| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 296,205 |
| 10 Jun 2022 | INR | 12.7 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 4,495,552 |
| 9 Jun 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 81,392 |
| 8 Jun 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 44,208 |
| 7 Jun 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 26,087 |
| 6 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 34,295 |
| 3 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 38,206 |
| 2 Jun 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 11,135 |
| 1 Jun 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 15,750 |
| 31 May 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 17,062 |
| 30 May 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 20,176 |
| 27 May 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 34,731 |
| 26 May 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 21,973 |
| 25 May 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 25,332 |
| 24 May 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 25,885 |
| 23 May 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 100,423 |
| 20 May 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 10,494 |
| 19 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 52,540 |
| 18 May 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 47,286 |
| 17 May 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 36,866 |
| 16 May 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 29,221 |
| 13 May 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 13,746 |
| 12 May 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 22,251 |
| 11 May 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 250,064 |
| 10 May 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 41,951 |
| 9 May 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 48,309 |
| 6 May 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 98,273 |
| 5 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 428,496 |
| 4 May 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.3 (+8.70%) | 5,958 |
| 29 Apr 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 8,481 |
