| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.35 | 9.1 | 8.3 | 9 | 9 | +0.3 (+3.45%) | 2,299,291 |
| 23 Feb 2024 | INR | 8.8 | 9.6 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,177,909 |
| 22 Feb 2024 | INR | 10.05 | 10.05 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 2,217,437 |
| 21 Feb 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 462,871 |
| 20 Feb 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 256,912 |
| 19 Feb 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 250,308 |
| 16 Feb 2024 | INR | 8.35 | 8.45 | 7.85 | 8.35 | 8.35 | +0.25 (+3.09%) | 765,494 |
| 15 Feb 2024 | INR | 8.1 | 8.1 | 7.8 | 8.1 | 8.1 | +0.35 (+4.52%) | 395,983 |
| 14 Feb 2024 | INR | 7.4 | 7.75 | 7.05 | 7.75 | 7.75 | +0.35 (+4.73%) | 418,196 |
| 13 Feb 2024 | INR | 7.8 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 156,659 |
| 12 Feb 2024 | INR | 8.4 | 8.4 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 333,656 |
| 9 Feb 2024 | INR | 8.2 | 8.2 | 7.5 | 8 | 8 | +0.1 (+1.27%) | 424,550 |
| 8 Feb 2024 | INR | 8.6 | 8.6 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,293,163 |
| 7 Feb 2024 | INR | 8.2 | 8.2 | 7.95 | 8.2 | 8.2 | +0.35 (+4.46%) | 622,678 |
| 6 Feb 2024 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 148,138 |
| 5 Feb 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 152,547 |
| 2 Feb 2024 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 103,474 |
| 1 Feb 2024 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.1 (+1.44%) | 76,346 |
| 31 Jan 2024 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 111,227 |
| 30 Jan 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 278,568 |
| 29 Jan 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 265,122 |
| 25 Jan 2024 | INR | 6.65 | 6.65 | 6.45 | 6.65 | 6.65 | +0.1 (+1.53%) | 100,305 |
| 24 Jan 2024 | INR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 116,189 |
| 23 Jan 2024 | INR | 6.8 | 6.85 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 101,276 |
| 22 Jan 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 97,294 |
| 18 Jan 2024 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 63,566 |
| 17 Jan 2024 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 79,513 |
| 16 Jan 2024 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 91,466 |
| 15 Jan 2024 | INR | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 53,869 |
