Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 175,191 |
11 Jan 2024 | INR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 74,342 |
10 Jan 2024 | INR | 6.75 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 84,188 |
9 Jan 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 95,126 |
8 Jan 2024 | INR | 6.95 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 121,911 |
5 Jan 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 88,031 |
4 Jan 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 91,454 |
3 Jan 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 54,111 |
2 Jan 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 199,677 |
1 Jan 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 126,028 |
29 Dec 2023 | INR | 7.7 | 7.85 | 7.65 | 7.85 | 7.85 | +0.35 (+4.67%) | 680,072 |
28 Dec 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 137,789 |
27 Dec 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 260,686 |
26 Dec 2023 | INR | 6.85 | 6.85 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 324,231 |
22 Dec 2023 | INR | 6.35 | 6.55 | 6.05 | 6.55 | 6.55 | +0.3 (+4.80%) | 320,268 |
21 Dec 2023 | INR | 6.2 | 6.45 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 395,689 |
20 Dec 2023 | INR | 6.6 | 6.6 | 6.1 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,002,112 |
19 Dec 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 195,160 |
18 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 243,074 |
15 Dec 2023 | INR | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | +0.1 (+1.77%) | 99,994 |
14 Dec 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 100,265 |
13 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 121,310 |
12 Dec 2023 | INR | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 227,012 |
11 Dec 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 23,599 |
8 Dec 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 63,276 |
7 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 92,692 |
6 Dec 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 32,097 |
5 Dec 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 51,328 |
4 Dec 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 23,670 |
1 Dec 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 18,117 |