| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 7,994 |
| 29 Nov 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 13,596 |
| 28 Nov 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 78,144 |
| 24 Nov 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 12,242 |
| 23 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 23,659 |
| 22 Nov 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 25,216 |
| 21 Nov 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 39,622 |
| 20 Nov 2023 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 253,058 |
| 17 Nov 2023 | INR | 6.9 | 6.9 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 344,150 |
| 16 Nov 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 92,413 |
| 15 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 146,163 |
| 13 Nov 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 211,563 |
| 10 Nov 2023 | INR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | +0.3 (+4.41%) | 920,232 |
| 9 Nov 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 101,284 |
| 8 Nov 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 194,298 |
| 7 Nov 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 77,467 |
| 6 Nov 2023 | INR | 5.7 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 399,508 |
| 3 Nov 2023 | INR | 5.8 | 5.8 | 5.4 | 5.7 | 5.7 | +0.1 (+1.79%) | 138,348 |
| 2 Nov 2023 | INR | 5.9 | 5.95 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 267,586 |
| 1 Nov 2023 | INR | 6.05 | 6.1 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 203,272 |
| 31 Oct 2023 | INR | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 324,470 |
| 30 Oct 2023 | INR | 5.55 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 222,611 |
| 27 Oct 2023 | INR | 4.95 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 657,284 |
| 26 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 39,531 |
| 25 Oct 2023 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 79,955 |
| 23 Oct 2023 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 404,564 |
| 20 Oct 2023 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.3 (-4.76%) | 975,905 |
| 19 Oct 2023 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 2,119,024 |
| 18 Oct 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 185,695 |
| 17 Oct 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 111,611 |
