| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 191,498 |
| 13 Oct 2023 | INR | 5.65 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,452,006 |
| 12 Oct 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 236,945 |
| 11 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.45 (+9.38%) | 239,425 |
| 10 Oct 2023 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.4 (+9.09%) | 411,248 |
| 9 Oct 2023 | INR | 4 | 4.4 | 3.95 | 4.4 | 4.4 | +0.4 (+10%) | 688,411 |
| 6 Oct 2023 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 126,073 |
| 5 Oct 2023 | INR | 4.1 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 181,407 |
| 4 Oct 2023 | INR | 4 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 171,319 |
| 3 Oct 2023 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 110,138 |
| 29 Sep 2023 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 48,538 |
| 28 Sep 2023 | INR | 4.1 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 113,012 |
| 27 Sep 2023 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 262,679 |
| 26 Sep 2023 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 117,575 |
| 25 Sep 2023 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 181,291 |
| 22 Sep 2023 | INR | 4.05 | 4.2 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 111,057 |
| 21 Sep 2023 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 110,637 |
| 20 Sep 2023 | INR | 4.05 | 4.2 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 332,068 |
| 18 Sep 2023 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 122,498 |
| 15 Sep 2023 | INR | 4.25 | 4.3 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 163,994 |
| 14 Sep 2023 | INR | 4 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 232,573 |
| 13 Sep 2023 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 193,707 |
| 12 Sep 2023 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 185,756 |
| 11 Sep 2023 | INR | 4.1 | 4.15 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 270,096 |
| 8 Sep 2023 | INR | 4 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 104,638 |
| 7 Sep 2023 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 138,920 |
| 6 Sep 2023 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 101,549 |
| 5 Sep 2023 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 165,619 |
| 4 Sep 2023 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 149,612 |
| 1 Sep 2023 | INR | 4.05 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 318,222 |
