| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 103,304 |
| 5 Jun 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 100,213 |
| 2 Jun 2023 | INR | 4.05 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 159,078 |
| 1 Jun 2023 | INR | 4.05 | 4.25 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 153,240 |
| 31 May 2023 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 242,146 |
| 30 May 2023 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 47,291 |
| 29 May 2023 | INR | 4.2 | 4.25 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 84,627 |
| 26 May 2023 | INR | 4.3 | 4.4 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 112,069 |
| 25 May 2023 | INR | 4.1 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 282,075 |
| 24 May 2023 | INR | 3.9 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 132,275 |
| 23 May 2023 | INR | 3.9 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 110,970 |
| 22 May 2023 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 120,318 |
| 19 May 2023 | INR | 4.05 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 106,771 |
| 18 May 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 88,847 |
| 17 May 2023 | INR | 4.15 | 4.15 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 86,433 |
| 16 May 2023 | INR | 4.2 | 4.2 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 73,106 |
| 15 May 2023 | INR | 4.15 | 4.2 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 75,399 |
| 12 May 2023 | INR | 4.2 | 4.2 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 189,754 |
| 11 May 2023 | INR | 4.25 | 4.25 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 81,922 |
| 10 May 2023 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 109,317 |
| 9 May 2023 | INR | 4.3 | 4.35 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 83,452 |
| 8 May 2023 | INR | 4.15 | 4.4 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 110,195 |
| 5 May 2023 | INR | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 90,624 |
| 4 May 2023 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 83,961 |
| 3 May 2023 | INR | 4.4 | 4.4 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 115,211 |
| 2 May 2023 | INR | 4.4 | 4.45 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 108,489 |
| 28 Apr 2023 | INR | 4.3 | 4.4 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 60,025 |
| 27 Apr 2023 | INR | 4.15 | 4.4 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 38,218 |
| 26 Apr 2023 | INR | 4.3 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 110,194 |
| 25 Apr 2023 | INR | 4.2 | 4.45 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 94,415 |
