| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.4 | 4.5 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 80,668 |
| 21 Apr 2023 | INR | 4.45 | 4.5 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 100,766 |
| 20 Apr 2023 | INR | 4.55 | 4.6 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 158,063 |
| 19 Apr 2023 | INR | 4.3 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 131,435 |
| 18 Apr 2023 | INR | 4.3 | 4.55 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 171,204 |
| 17 Apr 2023 | INR | 4.6 | 4.6 | 4.05 | 4.25 | 4.25 | -0.3 (-6.59%) | 349,689 |
| 13 Apr 2023 | INR | 4.65 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 209,405 |
| 12 Apr 2023 | INR | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 267,737 |
| 11 Apr 2023 | INR | 4.5 | 4.75 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 346,065 |
| 10 Apr 2023 | INR | 4.6 | 4.9 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 523,541 |
| 6 Apr 2023 | INR | 5 | 5.75 | 4.1 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,341,511 |
| 5 Apr 2023 | INR | 4.15 | 4.8 | 4.15 | 4.8 | 4.8 | +0.8 (+20%) | 1,849,974 |
| 3 Apr 2023 | INR | 3.35 | 4 | 3.35 | 4 | 4 | +0.65 (+19.40%) | 574,265 |
| 31 Mar 2023 | INR | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 152,897 |
| 29 Mar 2023 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 190,067 |
| 28 Mar 2023 | INR | 3.65 | 3.65 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 211,421 |
| 27 Mar 2023 | INR | 3.8 | 3.9 | 3.2 | 3.6 | 3.6 | -0.25 (-6.49%) | 229,930 |
| 24 Mar 2023 | INR | 3.9 | 4.05 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 257,277 |
| 23 Mar 2023 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 263,608 |
| 22 Mar 2023 | INR | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 106,459 |
| 21 Mar 2023 | INR | 3.95 | 3.95 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 114,463 |
| 20 Mar 2023 | INR | 3.9 | 4 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 113,247 |
| 17 Mar 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 99,234 |
| 16 Mar 2023 | INR | 4 | 4 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 301,717 |
| 15 Mar 2023 | INR | 3.9 | 4.05 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 493,358 |
| 14 Mar 2023 | INR | 4.15 | 4.15 | 3.5 | 3.85 | 3.85 | -0.3 (-7.23%) | 687,527 |
| 13 Mar 2023 | INR | 4.35 | 4.35 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 197,864 |
| 10 Mar 2023 | INR | 4.4 | 4.4 | 3.9 | 4.2 | 4.2 | -0.1 (-2.33%) | 367,834 |
| 9 Mar 2023 | INR | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 163,714 |
| 8 Mar 2023 | INR | 4.35 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 148,253 |
