| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 608.5 | 619.45 | 604 | 608.65 | 608.65 | -1.35 (-0.22%) | 576,272 |
| 10 Apr 2024 | INR | 610 | 614.5 | 602 | 610 | 610 | +4.2 (+0.69%) | 392,850 |
| 9 Apr 2024 | INR | 618.5 | 621.9 | 601 | 605.8 | 605.8 | -11.05 (-1.79%) | 829,986 |
| 8 Apr 2024 | INR | 638.4 | 646.45 | 611.45 | 616.85 | 616.85 | -16.15 (-2.55%) | 1,015,355 |
| 5 Apr 2024 | INR | 625.1 | 636.5 | 620.55 | 633 | 633 | +5.2 (+0.83%) | 1,043,224 |
| 4 Apr 2024 | INR | 620 | 637 | 620 | 627.8 | 627.8 | +7.85 (+1.27%) | 1,561,560 |
| 3 Apr 2024 | INR | 601.75 | 629 | 598.35 | 619.95 | 619.95 | +17.15 (+2.85%) | 1,751,540 |
| 2 Apr 2024 | INR | 610 | 612.4 | 599.55 | 602.8 | 602.8 | -6.7 (-1.10%) | 842,185 |
| 1 Apr 2024 | INR | 605 | 619 | 602 | 609.5 | 609.5 | +6.5 (+1.08%) | 953,277 |
| 28 Mar 2024 | INR | 613 | 622 | 597.8 | 603 | 603 | -6.1 (-1.00%) | 1,446,556 |
| 27 Mar 2024 | INR | 606.2 | 609.45 | 594.35 | 609.1 | 609.1 | +9.1 (+1.52%) | 1,081,187 |
| 26 Mar 2024 | INR | 590 | 607.85 | 587.15 | 600 | 600 | +9.3 (+1.57%) | 1,653,802 |
| 22 Mar 2024 | INR | 584.15 | 591.4 | 578.6 | 590.7 | 590.7 | -1.5 (-0.25%) | 942,129 |
| 21 Mar 2024 | INR | 587.8 | 595.1 | 580.05 | 592.2 | 592.2 | +16.2 (+2.81%) | 1,879,577 |
| 20 Mar 2024 | INR | 578.3 | 584.25 | 569.15 | 576 | 576 | -2 (-0.35%) | 938,581 |
| 19 Mar 2024 | INR | 584.9 | 584.9 | 563 | 578 | 578 | -7.95 (-1.36%) | 1,378,417 |
| 18 Mar 2024 | INR | 551.5 | 604.25 | 548.7 | 585.95 | 585.95 | +26.95 (+4.82%) | 6,076,286 |
| 15 Mar 2024 | INR | 551.05 | 562.7 | 545.15 | 559 | 559 | +7.05 (+1.28%) | 702,722 |
| 14 Mar 2024 | INR | 523.95 | 557 | 516 | 551.95 | 551.95 | +26.75 (+5.09%) | 738,682 |
| 13 Mar 2024 | INR | 563 | 563.25 | 515 | 525.2 | 525.2 | -38.95 (-6.90%) | 1,345,464 |
| 12 Mar 2024 | INR | 574.25 | 584.1 | 555.55 | 564.15 | 564.15 | -10.1 (-1.76%) | 1,217,880 |
| 11 Mar 2024 | INR | 594 | 594.95 | 570.95 | 574.25 | 574.25 | -16.75 (-2.83%) | 995,925 |
| 7 Mar 2024 | INR | 567 | 596 | 554.3 | 591 | 591 | +27.5 (+4.88%) | 2,892,318 |
| 6 Mar 2024 | INR | 539.05 | 567 | 528.7 | 563.5 | 563.5 | +20.5 (+3.78%) | 1,554,356 |
| 5 Mar 2024 | INR | 555 | 557.2 | 536.25 | 543 | 543 | -14.2 (-2.55%) | 1,175,793 |
| 4 Mar 2024 | INR | 554.7 | 565 | 545.5 | 557.2 | 557.2 | +12.85 (+2.36%) | 958,732 |
| 1 Mar 2024 | INR | 553 | 557.7 | 542 | 544.35 | 544.35 | -5.25 (-0.96%) | 379,961 |
| 29 Feb 2024 | INR | 544.2 | 555 | 540.1 | 549.6 | 549.6 | +5.35 (+0.98%) | 784,335 |
| 28 Feb 2024 | INR | 547.25 | 553.95 | 538.15 | 544.25 | 544.25 | -0.85 (-0.16%) | 1,042,518 |
| 27 Feb 2024 | INR | 535 | 547.35 | 528.9 | 545.1 | 545.1 | +12.95 (+2.43%) | 864,765 |
