| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 579 | 596.65 | 578.15 | 583 | 583 | +13.25 (+2.33%) | 2,141,163 |
| 12 Jan 2024 | INR | 569 | 587.05 | 566.25 | 569.75 | 569.75 | +6.6 (+1.17%) | 2,645,387 |
| 11 Jan 2024 | INR | 568.05 | 574 | 561 | 563.15 | 563.15 | -1.85 (-0.33%) | 989,599 |
| 10 Jan 2024 | INR | 563.95 | 582.1 | 560.35 | 565 | 565 | +3 (+0.53%) | 1,495,212 |
| 9 Jan 2024 | INR | 578.4 | 585.65 | 560 | 562 | 562 | -11.2 (-1.95%) | 1,898,648 |
| 8 Jan 2024 | INR | 586.15 | 590 | 571.5 | 573.2 | 573.2 | -10.65 (-1.82%) | 729,154 |
| 5 Jan 2024 | INR | 586.55 | 595 | 577.1 | 583.85 | 583.85 | -0.85 (-0.15%) | 1,184,596 |
| 4 Jan 2024 | INR | 582 | 589 | 571.4 | 584.7 | 584.7 | +6.95 (+1.20%) | 2,356,075 |
| 3 Jan 2024 | INR | 592.95 | 596.4 | 571.05 | 577.75 | 577.75 | -13.95 (-2.36%) | 1,868,440 |
| 2 Jan 2024 | INR | 610.6 | 614.25 | 587 | 591.7 | 591.7 | -15.5 (-2.55%) | 1,627,720 |
| 1 Jan 2024 | INR | 613.4 | 626.65 | 605.15 | 607.2 | 607.2 | -3.45 (-0.56%) | 1,269,873 |
| 29 Dec 2023 | INR | 623 | 624.3 | 606.85 | 610.65 | 610.65 | -9.4 (-1.52%) | 1,288,502 |
| 28 Dec 2023 | INR | 631.6 | 631.95 | 613.4 | 620.05 | 620.05 | -7.2 (-1.15%) | 1,171,054 |
| 27 Dec 2023 | INR | 621 | 644 | 619.3 | 627.25 | 627.25 | +8.1 (+1.31%) | 3,151,200 |
| 26 Dec 2023 | INR | 622.7 | 626.25 | 612.7 | 619.15 | 619.15 | -0.9 (-0.15%) | 1,352,026 |
| 22 Dec 2023 | INR | 633 | 639.95 | 604.1 | 620.05 | 620.05 | -4.85 (-0.78%) | 3,298,618 |
| 21 Dec 2023 | INR | 564 | 630 | 556 | 624.9 | 624.9 | +51.2 (+8.92%) | 6,486,663 |
| 20 Dec 2023 | INR | 606.8 | 630 | 522.15 | 573.7 | 573.7 | -28.55 (-4.74%) | 3,935,978 |
| 19 Dec 2023 | INR | 615.65 | 619.85 | 597.15 | 602.25 | 602.25 | -10.4 (-1.70%) | 2,248,971 |
| 18 Dec 2023 | INR | 596.95 | 633.95 | 596.95 | 612.65 | 612.65 | +19.05 (+3.21%) | 9,842,245 |
| 15 Dec 2023 | INR | 538.1 | 606.1 | 537.95 | 593.6 | 593.6 | +58.65 (+10.96%) | 18,568,868 |
| 14 Dec 2023 | INR | 524.7 | 549 | 524.7 | 534.95 | 534.95 | +14.3 (+2.75%) | 2,425,366 |
| 13 Dec 2023 | INR | 520.5 | 526 | 516 | 520.65 | 520.65 | +2 (+0.39%) | 458,784 |
| 12 Dec 2023 | INR | 520.05 | 526.95 | 514 | 518.65 | 518.65 | -1.4 (-0.27%) | 540,980 |
| 11 Dec 2023 | INR | 534 | 538.75 | 518.05 | 520.05 | 520.05 | -13.05 (-2.45%) | 766,451 |
| 8 Dec 2023 | INR | 526.55 | 534.9 | 517.15 | 533.1 | 533.1 | +6.45 (+1.22%) | 976,549 |
| 7 Dec 2023 | INR | 530.95 | 536.1 | 525.4 | 526.65 | 526.65 | -4.4 (-0.83%) | 382,465 |
| 6 Dec 2023 | INR | 532.45 | 537.95 | 527 | 531.05 | 531.05 | -0.65 (-0.12%) | 470,004 |
| 5 Dec 2023 | INR | 536.4 | 542.95 | 528 | 531.7 | 531.7 | -4.2 (-0.78%) | 554,698 |
| 4 Dec 2023 | INR | 541 | 543 | 531.25 | 535.9 | 535.9 | +0.85 (+0.16%) | 530,499 |
