Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.7 | 2.95 | 2.45 | 2.79 | 2.79 | +0.19 (+7.31%) | 1,087,855 |
19 Sep 2024 | USD | 2.76 | 4 | 2.21 | 2.6 | 2.6 | +1.46 (+128.07%) | 59,973,200 |
18 Sep 2024 | USD | 1.32 | 1.53 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 118,900 |
17 Sep 2024 | USD | 1.615 | 1.64 | 1.26 | 1.26 | 1.26 | -0.33 (-20.75%) | 7,800 |
16 Sep 2024 | USD | 1.65 | 1.65 | 1.48 | 1.59 | 1.59 | -0.16 (-9.14%) | 12,700 |
13 Sep 2024 | USD | 1.77 | 1.89 | 1.66 | 1.75 | 1.75 | -0.015 (-0.85%) | 9,500 |
12 Sep 2024 | USD | 1.55 | 1.83 | 1.55 | 1.765 | 1.765 | -0.055 (-3.02%) | 8,700 |
11 Sep 2024 | USD | 1.83 | 1.91 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,700 |
10 Sep 2024 | USD | 1.57 | 1.82 | 1.506 | 1.82 | 1.82 | +0.13 (+7.69%) | 3,900 |
9 Sep 2024 | USD | 1.78 | 1.8 | 1.676 | 1.69 | 1.69 | -0.225 (-11.75%) | 2,600 |
6 Sep 2024 | USD | 1.76 | 1.915 | 1.76 | 1.915 | 1.915 | +0.115 (+6.39%) | 600 |
5 Sep 2024 | USD | 2.08 | 2.13 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 11,100 |
4 Sep 2024 | USD | 2.09 | 2.09 | 1.806 | 2 | 2 | +0.28 (+16.28%) | 5,100 |
3 Sep 2024 | USD | 2.105 | 2.105 | 1.72 | 1.72 | 1.72 | -0.185 (-9.71%) | 14,400 |
30 Aug 2024 | USD | 2.05 | 2.09 | 1.9 | 1.905 | 1.905 | -0.145 (-7.07%) | 4,500 |
29 Aug 2024 | USD | 2.14 | 3 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 18,200 |
28 Aug 2024 | USD | 2.2 | 2.207 | 2.04 | 2.04 | 2.04 | -0.145 (-6.64%) | 3,600 |
27 Aug 2024 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.067 (-2.98%) | 1,300 |
26 Aug 2024 | USD | 2.532 | 2.66 | 2.24 | 2.252 | 2.252 | -0.298 (-11.69%) | 3,400 |
23 Aug 2024 | USD | 2.38 | 2.86 | 2.08 | 2.55 | 2.55 | +0.17 (+7.14%) | 6,700 |
22 Aug 2024 | USD | 2.3 | 3.1 | 2 | 2.38 | 2.38 | +0.099 (+4.34%) | 40,900 |
21 Aug 2024 | USD | 2.679 | 2.679 | 2.281 | 2.281 | 2.281 | +0.041 (+1.83%) | 13,300 |
20 Aug 2024 | USD | 2.75 | 2.85 | 2.12 | 2.24 | 2.24 | -0.27 (-10.76%) | 4,700 |
19 Aug 2024 | USD | 2.88 | 2.9 | 2.5 | 2.51 | 2.51 | -0.52 (-17.16%) | 6,300 |
16 Aug 2024 | USD | 3.12 | 3.2 | 3.03 | 3.03 | 3.03 | -0.24 (-7.34%) | 4,000 |
15 Aug 2024 | USD | 3.29 | 3.4 | 3.25 | 3.27 | 3.27 | -0.42 (-11.38%) | 1,200 |
14 Aug 2024 | USD | 3.717 | 3.717 | 3.69 | 3.69 | 3.69 | +0.05 (+1.37%) | 1,000 |
13 Aug 2024 | USD | 3.65 | 3.695 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 2,800 |
12 Aug 2024 | USD | 3.63 | 3.7 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 1,100 |
9 Aug 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.001 (-0.03%) | 700 |