| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.29 | 3.4592 | 3.28 | 3.38 | 3.38 | -0.1 (-2.87%) | 1,727 |
| 24 Jun 2024 | USD | 4.1 | 4.11 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 3,700 |
| 21 Jun 2024 | USD | 4.123 | 4.33 | 3.64 | 3.64 | 3.64 | -0.74 (-16.89%) | 25,100 |
| 20 Jun 2024 | USD | 4.15 | 4.45 | 4.069 | 4.38 | 4.38 | -0.06 (-1.35%) | 8,300 |
| 18 Jun 2024 | USD | 4.45 | 4.7 | 4.2 | 4.44 | 4.44 | -0.06 (-1.33%) | 7,100 |
| 17 Jun 2024 | USD | 4.6 | 4.6 | 4.38 | 4.5 | 4.5 | -0.109 (-2.36%) | 2,500 |
| 14 Jun 2024 | USD | 4.4 | 4.739 | 4.4 | 4.609 | 4.609 | +0.179 (+4.04%) | 1,900 |
| 13 Jun 2024 | USD | 4.484 | 4.484 | 4.43 | 4.43 | 4.43 | -0.16 (-3.49%) | 2,300 |
| 12 Jun 2024 | USD | 4.4 | 4.695 | 4.14 | 4.59 | 4.59 | +0.19 (+4.32%) | 3,000 |
| 11 Jun 2024 | USD | 4.5 | 4.56 | 4.345 | 4.4 | 4.4 | -0.06 (-1.35%) | 54,200 |
| 10 Jun 2024 | USD | 4.5 | 4.6 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 12,200 |
| 7 Jun 2024 | USD | 4.53 | 4.581 | 4.5 | 4.51 | 4.51 | -0.12 (-2.59%) | 1,600 |
| 6 Jun 2024 | USD | 4.66 | 4.68 | 4.5 | 4.63 | 4.63 | -0.03 (-0.64%) | 4,000 |
| 5 Jun 2024 | USD | 4.6 | 4.695 | 4.23 | 4.66 | 4.66 | +0.11 (+2.42%) | 5,100 |
| 4 Jun 2024 | USD | 4.5 | 4.63 | 4.3 | 4.55 | 4.55 | -0.1 (-2.15%) | 5,500 |
| 3 Jun 2024 | USD | 4.6 | 4.678 | 4.5 | 4.65 | 4.65 | -0.01 (-0.21%) | 3,000 |
| 31 May 2024 | USD | 4.68 | 4.825 | 4.66 | 4.66 | 4.66 | -0.119 (-2.49%) | 3,800 |
| 30 May 2024 | USD | 4.778 | 4.779 | 4.7 | 4.779 | 4.779 | +0.109 (+2.33%) | 900 |
| 29 May 2024 | USD | 4.81 | 4.81 | 4.26 | 4.67 | 4.67 | -0.043 (-0.91%) | 5,300 |
| 28 May 2024 | USD | 4.62 | 4.8 | 4.62 | 4.713 | 4.713 | -0.153 (-3.14%) | 6,800 |
| 24 May 2024 | USD | 4.763 | 4.959 | 4.658 | 4.866 | 4.866 | +0.016 (+0.33%) | 12,000 |
| 23 May 2024 | USD | 4.775 | 4.9 | 4.618 | 4.85 | 4.85 | -0.03 (-0.61%) | 12,300 |
| 22 May 2024 | USD | 4.98 | 4.98 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 43,400 |
| 21 May 2024 | USD | 4.9 | 4.94 | 4.66 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,200 |
| 20 May 2024 | USD | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 900 |
| 17 May 2024 | USD | 4.73 | 4.944 | 4.69 | 4.91 | 4.91 | +0.05 (+1.03%) | 7,200 |
| 16 May 2024 | USD | 4.755 | 4.86 | 4.74 | 4.86 | 4.86 | +0.01 (+0.21%) | 2,800 |
| 15 May 2024 | USD | 4.739 | 4.95 | 4.72 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,500 |
| 14 May 2024 | USD | 5 | 5 | 4.74 | 4.95 | 4.95 | -0.05 (-1%) | 1,500 |
| 13 May 2024 | USD | 4.75 | 5 | 4.72 | 5 | 5 | -0.01 (-0.20%) | 2,500 |
