| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 200 |
| 5 Jun 2023 | USD | 10.76 | 10.95 | 10.75 | 10.95 | 10.95 | +0.2 (+1.86%) | 9,800 |
| 2 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
| 31 May 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 1,400 |
| 30 May 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 100 |
| 26 May 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 6,300 |
| 25 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,700 |
| 23 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 7,100 |
| 22 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 20,000 |
| 17 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.74 | 10.74 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 500 |
| 15 May 2023 | USD | 10.74 | 10.835 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 4,800 |
| 12 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2,300 |
| 10 May 2023 | USD | 10.74 | 10.808 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 2,800 |
| 9 May 2023 | USD | 10.72 | 10.73 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 28,200 |
| 8 May 2023 | USD | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.0 (0.0%) | 25,400 |
| 5 May 2023 | USD | 11 | 11.195 | 10.7 | 10.72 | 10.72 | 0.0 (0.0%) | 76,200 |
| 4 May 2023 | USD | 10.68 | 11.67 | 10.68 | 10.72 | 10.72 | +0.02 (+0.19%) | 96,700 |
| 3 May 2023 | USD | 10.685 | 10.7 | 10.685 | 10.7 | 10.7 | +0.015 (+0.14%) | 10,200 |
| 2 May 2023 | USD | 10.685 | 10.685 | 10.68 | 10.685 | 10.685 | 0.0 (0.0%) | 1,500 |
| 1 May 2023 | USD | 10.64 | 11.11 | 10.61 | 10.685 | 10.685 | -0.005 (-0.05%) | 15,000 |
| 28 Apr 2023 | USD | 11.095 | 11.22 | 10.6 | 10.69 | 10.69 | +0.02 (+0.19%) | 8,500 |
| 27 Apr 2023 | USD | 10.6 | 11.7 | 10.6 | 10.67 | 10.67 | +0.03 (+0.28%) | 11,600 |
| 26 Apr 2023 | USD | 11.1 | 11.334 | 10.6 | 10.64 | 10.64 | +0.005 (+0.05%) | 8,500 |
| 25 Apr 2023 | USD | 10.68 | 11.175 | 10.59 | 10.635 | 10.635 | -0.055 (-0.51%) | 6,600 |
