Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.7 | 10.77 | 10.66 | 10.69 | 10.69 | +0.04 (+0.38%) | 18,500 |
21 Apr 2023 | USD | 10.65 | 10.81 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 250,100 |
20 Apr 2023 | USD | 10.58 | 11.07 | 10.58 | 10.63 | 10.63 | +0.05 (+0.47%) | 8,900 |
19 Apr 2023 | USD | 10.6 | 10.6 | 10.56 | 10.58 | 10.58 | +0.055 (+0.52%) | 9,900 |
18 Apr 2023 | USD | 10.52 | 10.525 | 10.52 | 10.525 | 10.525 | +0.015 (+0.14%) | 4,700 |
17 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.505 | 10.51 | 10.505 | 10.51 | 10.51 | -0.03 (-0.28%) | 3,900 |
13 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 100 |
11 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 400 |
5 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 100 |
4 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 600 |
31 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 200 |
27 Mar 2023 | USD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 400 |
24 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 300 |
16 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.459 | 10.46 | 10.459 | 10.46 | 10.46 | +0.005 (+0.05%) | 42,700 |
14 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.005 (+0.05%) | 2,200 |