| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.005 (+0.05%) | 2,200 |
| 10 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 200 |
| 9 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 100 |
| 8 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 200 |
| 7 Mar 2023 | USD | 10.49 | 10.49 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 400 |
| 6 Mar 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 6,900 |
| 3 Mar 2023 | USD | 10.458 | 10.458 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 300 |
| 2 Mar 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.18 (+1.72%) | 600 |
| 1 Mar 2023 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
| 28 Feb 2023 | USD | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 2,600 |
| 27 Feb 2023 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 700 |
| 24 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 100 |
| 23 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,600 |
| 21 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 100 |
| 17 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 12,500 |
| 15 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 50,100 |
| 14 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,900 |
| 13 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 400 |
| 10 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.03 (-0.29%) | 300 |
| 7 Feb 2023 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
| 6 Feb 2023 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.02 (+0.19%) | 200 |
| 3 Feb 2023 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 25,000 |
| 2 Feb 2023 | USD | 10.9 | 10.9 | 10.39 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,200 |
| 1 Feb 2023 | USD | 10.48 | 10.48 | 10.395 | 10.4 | 10.4 | +0.02 (+0.19%) | 70,300 |
| 31 Jan 2023 | USD | 10.85 | 10.85 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100,100 |
| 30 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
