| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.39 | 10.415 | 10.39 | 10.415 | 10.415 | +0.025 (+0.24%) | 14,900 |
| 25 Jan 2023 | USD | 10.4 | 10.4 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 2,600 |
| 24 Jan 2023 | USD | 10.4 | 10.4 | 10.37 | 10.39 | 10.39 | +0.04 (+0.39%) | 5,500 |
| 23 Jan 2023 | USD | 10.383 | 10.383 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 26,600 |
| 20 Jan 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 36,600 |
| 19 Jan 2023 | USD | 10.53 | 10.8 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 27,700 |
| 18 Jan 2023 | USD | 10.4 | 10.581 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 16,000 |
| 17 Jan 2023 | USD | 10.59 | 11.11 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 34,200 |
| 13 Jan 2023 | USD | 10.64 | 10.69 | 10.27 | 10.33 | 10.33 | -0.01 (-0.10%) | 50,000 |
| 12 Jan 2023 | USD | 10.8 | 10.86 | 10.255 | 10.34 | 10.34 | +0.01 (+0.10%) | 20,400 |
| 11 Jan 2023 | USD | 10.33 | 10.845 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 970,500 |
| 10 Jan 2023 | USD | 10.33 | 10.33 | 10.325 | 10.33 | 10.33 | 0.0 (0.0%) | 9,100 |
| 9 Jan 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 24,000 |
| 6 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 5,300 |
| 4 Jan 2023 | USD | 10.325 | 10.34 | 10.31 | 10.32 | 10.32 | -0.02 (-0.19%) | 400,500 |
| 3 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 288,500 |
| 30 Dec 2022 | USD | 10.8 | 10.8 | 10.325 | 10.34 | 10.34 | +0.01 (+0.10%) | 21,000 |
| 29 Dec 2022 | USD | 10.85 | 10.85 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 27,600 |
| 28 Dec 2022 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 50,100 |
| 27 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 10.8 | 10.8 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 217,000 |
| 22 Dec 2022 | USD | 10.32 | 10.35 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 903,100 |
| 21 Dec 2022 | USD | 10.32 | 10.35 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 246,000 |
| 20 Dec 2022 | USD | 10.33 | 10.335 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 936,800 |
| 19 Dec 2022 | USD | 10.32 | 10.32 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 569,100 |
| 16 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 67,900 |
| 13 Dec 2022 | USD | 10.29 | 10.3 | 10.285 | 10.3 | 10.3 | +0.02 (+0.19%) | 308,000 |
