| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 100 |
| 9 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 10.27 | 10.275 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,100 |
| 1 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 4,900 |
| 30 Nov 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 126,100 |
| 29 Nov 2022 | USD | 10.26 | 10.27 | 10.255 | 10.26 | 10.26 | 0.0 (0.0%) | 218,600 |
| 28 Nov 2022 | USD | 10.285 | 10.285 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 86,400 |
| 25 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.26 | 10.265 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 77,200 |
| 22 Nov 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 168,200 |
| 21 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 10,000 |
| 17 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 48,200 |
| 16 Nov 2022 | USD | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 116,600 |
| 15 Nov 2022 | USD | 10.225 | 10.23 | 10.225 | 10.23 | 10.23 | +0.01 (+0.10%) | 9,000 |
| 14 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 175,000 |
| 11 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 112,900 |
| 9 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,000 |
| 3 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 23,000 |
| 1 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 3,700 |
| 31 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
