Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 27,200 |
21 Oct 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 97,800 |
20 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 375,000 |
18 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 25,500 |
14 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 225,100 |
11 Oct 2022 | USD | 10.155 | 10.16 | 10.155 | 10.16 | 10.16 | +0.01 (+0.10%) | 27,400 |
10 Oct 2022 | USD | 10.15 | 10.15 | 10.145 | 10.15 | 10.15 | 0.0 (0.0%) | 251,900 |
7 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 103,300 |
4 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 2,900 |
30 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 180,500 |
23 Sep 2022 | USD | 10.135 | 10.14 | 10.135 | 10.14 | 10.14 | 0.0 (0.0%) | 64,700 |
22 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
21 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
20 Sep 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 900 |
19 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 100 |
16 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |