Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 10,600 |
9 Sep 2022 | USD | 10.125 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 5,000 |
8 Sep 2022 | USD | 10.12 | 10.135 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 875,100 |
7 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.16 | 10.16 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 7,300 |
1 Sep 2022 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | +0.08 (+0.79%) | 4,200 |
31 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,100 |
29 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.005 (+0.05%) | 5,000 |
25 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.005 (-0.05%) | 167,900 |
19 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.095 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 10,600 |
17 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 41,800 |
11 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 34,500 |
10 Aug 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 13,500 |
9 Aug 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 1,800 |
8 Aug 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 400 |
4 Aug 2022 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 7,800 |