| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
| 3 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 8,900 |
| 29 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 200,100 |
| 27 Apr 2022 | USD | 10.03 | 10.033 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,900 |
| 26 Apr 2022 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 4,900 |
| 25 Apr 2022 | USD | 10.051 | 10.06 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,400 |
| 22 Apr 2022 | USD | 10.02 | 10.66 | 10 | 10.02 | 10.02 | -0.015 (-0.15%) | 11,100 |
| 21 Apr 2022 | USD | 10.06 | 10.751 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 31,000 |
| 20 Apr 2022 | USD | 10.07 | 10.568 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 11,700 |
| 19 Apr 2022 | USD | 10.541 | 10.544 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 15,900 |
| 18 Apr 2022 | USD | 10.123 | 10.57 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 16,100 |
| 14 Apr 2022 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 20,400 |
| 13 Apr 2022 | USD | 10.02 | 10.07 | 10.02 | 10.06 | 10.06 | +0.05 (+0.50%) | 181,400 |
| 12 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 614,200 |
| 11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 200 |
| 7 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 427,800 |
| 6 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 900 |
| 5 Apr 2022 | USD | 10 | 10.01 | 9.98 | 10 | 10 | -0.15 (-1.48%) | 14,500 |
| 4 Apr 2022 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.14 (+1.40%) | 702,300 |
| 1 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 119,100 |
| 30 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100,000 |
| 29 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,200 |
| 28 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
| 25 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 151,100 |
| 24 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
| 23 Mar 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 41,700 |
