Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5 | 5 | 4.74 | 4.95 | 4.95 | -0.05 (-1%) | 1,500 |
13 May 2024 | USD | 4.75 | 5 | 4.72 | 5 | 5 | -0.01 (-0.20%) | 2,500 |
10 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 200 |
9 May 2024 | USD | 4.885 | 5.05 | 4.74 | 5.02 | 5.02 | -0.02 (-0.40%) | 1,800 |
8 May 2024 | USD | 5.21 | 5.25 | 4.822 | 5.04 | 5.04 | +0.406 (+8.76%) | 10,000 |
7 May 2024 | USD | 4.81 | 4.98 | 4.634 | 4.634 | 4.634 | +0.104 (+2.30%) | 4,400 |
6 May 2024 | USD | 4.815 | 4.95 | 4.5 | 4.53 | 4.53 | -0.378 (-7.70%) | 13,400 |
3 May 2024 | USD | 4.735 | 4.949 | 4.52 | 4.908 | 4.908 | +0.398 (+8.82%) | 4,600 |
2 May 2024 | USD | 4.609 | 4.78 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 1,500 |
1 May 2024 | USD | 4.636 | 4.69 | 4.4 | 4.6 | 4.6 | +0.081 (+1.79%) | 2,000 |
30 Apr 2024 | USD | 4.65 | 5.05 | 4.45 | 4.519 | 4.519 | -0.002 (-0.04%) | 27,500 |
29 Apr 2024 | USD | 4.439 | 4.67 | 4.03 | 4.521 | 4.521 | -0.228 (-4.80%) | 3,400 |
26 Apr 2024 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.749 | -0.151 (-3.08%) | 300 |
25 Apr 2024 | USD | 4.99 | 5.03 | 4.34 | 4.9 | 4.9 | -0.075 (-1.51%) | 12,300 |
24 Apr 2024 | USD | 5.1 | 5.1 | 4.9 | 4.975 | 4.975 | -0.165 (-3.21%) | 4,100 |
23 Apr 2024 | USD | 5.06 | 5.245 | 5 | 5.14 | 5.14 | -0.01 (-0.19%) | 16,000 |
22 Apr 2024 | USD | 5.05 | 5.195 | 5.05 | 5.15 | 5.15 | +0.15 (+3%) | 8,500 |
19 Apr 2024 | USD | 5.01 | 5.192 | 4.99 | 5 | 5 | -0.01 (-0.20%) | 7,700 |
18 Apr 2024 | USD | 4.75 | 5.2 | 4.75 | 5.01 | 5.01 | -0.19 (-3.65%) | 2,000 |
17 Apr 2024 | USD | 5.385 | 5.385 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,100 |
16 Apr 2024 | USD | 5.3 | 5.34 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,200 |
15 Apr 2024 | USD | 5.4 | 5.49 | 5.11 | 5.2 | 5.2 | -0.2 (-3.70%) | 6,700 |
12 Apr 2024 | USD | 5.4 | 5.49 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 4,845 |
11 Apr 2024 | USD | 5.75 | 5.8 | 5.09 | 5.32 | 5.32 | -0.149 (-2.72%) | 75,800 |
10 Apr 2024 | USD | 5.4 | 5.69 | 5.4 | 5.469 | 5.469 | +0.059 (+1.09%) | 67,400 |
9 Apr 2024 | USD | 5.55 | 5.67 | 5.4 | 5.41 | 5.41 | -0.23 (-4.08%) | 9,800 |
8 Apr 2024 | USD | 5.7 | 5.87 | 5.41 | 5.64 | 5.64 | +0.04 (+0.71%) | 92,000 |
5 Apr 2024 | USD | 5.54 | 5.6 | 5.47 | 5.6 | 5.6 | -0.04 (-0.71%) | 5,100 |
4 Apr 2024 | USD | 5.4 | 5.65 | 5.4 | 5.64 | 5.64 | -0.03 (-0.53%) | 6,600 |
3 Apr 2024 | USD | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | -0.13 (-2.24%) | 11,700 |