Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25,000 |
21 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100,000 |
17 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,000 |
14 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
11 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,000 |
10 Mar 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 32,300 |
9 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 300 |
8 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 10,200 |
3 Mar 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 6,500 |
2 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,900 |
25 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,600 |
24 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,600 |
23 Feb 2022 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 128,100 |
22 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 651,400 |
18 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 800 |
17 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,200 |
16 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 400 |
9 Feb 2022 | USD | 9.96 | 9.96 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 359,900 |
8 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 4,900 |