Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 300 |
4 Feb 2022 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.42 (-4.05%) | 9,600 |
3 Feb 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.47 (+4.74%) | 200 |
1 Feb 2022 | USD | 10.4 | 10.4 | 9.91 | 9.91 | 9.91 | +0.005 (+0.05%) | 10,300 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 7,000 |
28 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,500 |
27 Jan 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 597,400 |
26 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 30,300 |
25 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 52,200 |
24 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 400 |
19 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,900 |
18 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 447,900 |
13 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 125,300 |
11 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,200 |
7 Jan 2022 | USD | 10.49 | 10.49 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 6,700 |
6 Jan 2022 | USD | 9.92 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 82,500 |
5 Jan 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 29,300 |
4 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 100 |
3 Jan 2022 | USD | 9.9 | 9.94 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 79,100 |
31 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 73,500 |
30 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 300,000 |