Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.925 | 9.925 | +0.035 (+0.35%) | 68,500 |
20 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 300 |
17 Dec 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.035 (+0.36%) | 200 |
16 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,100 |