Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 5.5 | 5.8 | 5.32 | 5.8 | 5.8 | +0.04 (+0.69%) | 22,100 |
1 Apr 2024 | USD | 5.65 | 5.9 | 5.5 | 5.76 | 5.76 | +0.06 (+1.05%) | 22,100 |
28 Mar 2024 | USD | 6 | 6.62 | 5.66 | 5.7 | 5.7 | -0.31 (-5.16%) | 72,500 |
27 Mar 2024 | USD | 5.65 | 6.01 | 5.65 | 6.01 | 6.01 | +0.12 (+2.04%) | 1,500 |
26 Mar 2024 | USD | 5.22 | 5.95 | 5.21 | 5.89 | 5.89 | -0.05 (-0.84%) | 20,000 |
25 Mar 2024 | USD | 6 | 6.2 | 5.861 | 5.94 | 5.94 | -0.34 (-5.41%) | 7,800 |
22 Mar 2024 | USD | 6.2 | 6.41 | 5.96 | 6.28 | 6.28 | +0.073 (+1.18%) | 7,300 |
21 Mar 2024 | USD | 5.91 | 6.207 | 5.91 | 6.207 | 6.207 | +0.017 (+0.27%) | 4,100 |
20 Mar 2024 | USD | 6.03 | 6.6 | 6.03 | 6.19 | 6.19 | +0.04 (+0.65%) | 8,300 |
19 Mar 2024 | USD | 6.1 | 6.7 | 6.1 | 6.15 | 6.15 | -0.35 (-5.38%) | 12,700 |
18 Mar 2024 | USD | 6.11 | 6.75 | 6.11 | 6.5 | 6.5 | +0.02 (+0.31%) | 36,200 |
15 Mar 2024 | USD | 8.47 | 8.9 | 5.53 | 6.48 | 6.48 | -0.02 (-0.31%) | 554,000 |
14 Mar 2024 | USD | 8.01 | 8.07 | 5.46 | 6.5 | 6.5 | -0.47 (-6.74%) | 24,600 |
13 Mar 2024 | USD | 7.46 | 7.77 | 6.5 | 6.97 | 6.97 | -0.73 (-9.48%) | 27,800 |
12 Mar 2024 | USD | 8.2 | 8.748 | 7.42 | 7.7 | 7.7 | -0.551 (-6.68%) | 4,300 |
11 Mar 2024 | USD | 7.3 | 8.421 | 6.99 | 8.251 | 8.251 | +1.301 (+18.72%) | 287,100 |
8 Mar 2024 | USD | 6.91 | 7.6 | 6.501 | 6.95 | 6.95 | +0.4 (+6.11%) | 27,200 |
7 Mar 2024 | USD | 6.65 | 7.08 | 6.15 | 6.55 | 6.55 | -0.2 (-2.96%) | 30,000 |
6 Mar 2024 | USD | 6.29 | 6.75 | 5.785 | 6.75 | 6.75 | +0.85 (+14.41%) | 20,600 |
5 Mar 2024 | USD | 6.13 | 6.13 | 5.9 | 5.9 | 5.9 | -0.76 (-11.41%) | 900 |
4 Mar 2024 | USD | 6.791 | 7.175 | 5.949 | 6.66 | 6.66 | +0.45 (+7.25%) | 7,000 |
1 Mar 2024 | USD | 10 | 10 | 5.51 | 6.21 | 6.21 | -5.31 (-46.09%) | 83,200 |
29 Feb 2024 | USD | 11.51 | 11.6 | 11.51 | 11.52 | 11.52 | +0.01 (+0.09%) | 116,500 |
28 Feb 2024 | USD | 11.6 | 11.6 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 2,000 |
27 Feb 2024 | USD | 11.59 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 63,900 |
26 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.08 (+0.70%) | 4,200 |
22 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.001 (-0.01%) | 24,800 |