| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 700 |
| 20 Nov 2023 | USD | 11.31 | 11.33 | 11.28 | 11.31 | 11.31 | -0.05 (-0.44%) | 3,400 |
| 17 Nov 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 200 |
| 15 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 11.32 | 11.34 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 11,800 |
| 13 Nov 2023 | USD | 11.31 | 11.32 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 53,500 |
| 10 Nov 2023 | USD | 11.39 | 11.39 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 5,200 |
| 9 Nov 2023 | USD | 11.29 | 11.655 | 11.28 | 11.33 | 11.33 | +0.02 (+0.18%) | 14,500 |
| 8 Nov 2023 | USD | 11.735 | 12.24 | 11.22 | 11.31 | 11.31 | +0.05 (+0.44%) | 41,600 |
| 7 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 1,300 |
| 6 Nov 2023 | USD | 11.37 | 12.23 | 11.2 | 11.33 | 11.33 | +0.037 (+0.33%) | 32,900 |
| 3 Nov 2023 | USD | 11.605 | 11.98 | 11.24 | 11.293 | 11.293 | +0.043 (+0.38%) | 6,100 |
| 2 Nov 2023 | USD | 11.24 | 11.98 | 11.24 | 11.25 | 11.25 | -0.05 (-0.44%) | 11,600 |
| 1 Nov 2023 | USD | 11.22 | 11.836 | 11.22 | 11.3 | 11.3 | +0.034 (+0.30%) | 15,200 |
| 31 Oct 2023 | USD | 11.22 | 11.98 | 11.22 | 11.266 | 11.266 | +0.046 (+0.41%) | 13,100 |
| 30 Oct 2023 | USD | 11.395 | 11.672 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 12,000 |
| 27 Oct 2023 | USD | 11.22 | 12.22 | 11.22 | 11.23 | 11.23 | -0.035 (-0.31%) | 13,000 |
| 26 Oct 2023 | USD | 11.22 | 12.34 | 11.22 | 11.265 | 11.265 | +0.035 (+0.31%) | 22,200 |
| 25 Oct 2023 | USD | 11.231 | 11.725 | 11.22 | 11.23 | 11.23 | -0.01 (-0.09%) | 19,100 |
| 24 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 400 |
| 23 Oct 2023 | USD | 11.23 | 11.24 | 11.16 | 11.24 | 11.24 | -0.14 (-1.23%) | 9,500 |
| 20 Oct 2023 | USD | 11.18 | 12.31 | 11.15 | 11.38 | 11.38 | +0.19 (+1.70%) | 8,200 |
| 19 Oct 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 2,200 |
| 18 Oct 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 11.19 | 11.22 | 11.19 | 11.22 | 11.22 | 0.0 (0.0%) | 11,000 |
| 16 Oct 2023 | USD | 11.19 | 11.497 | 11.16 | 11.22 | 11.22 | +0.02 (+0.18%) | 5,700 |
| 13 Oct 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | +0.01 (+0.09%) | 28,700 |
| 11 Oct 2023 | USD | 11.19 | 11.19 | 11.17 | 11.19 | 11.19 | +0.03 (+0.27%) | 3,100 |
