Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.05 | 0.0564 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 12,000 |
10 Jun 2024 | USD | 0.05 | 0.0562 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,565 |
7 Jun 2024 | USD | 0.05 | 0.0526 | 0.05 | 0.05 | 0.05 | -0.006 (-11.03%) | 39,389 |
6 Jun 2024 | USD | 0.06 | 0.06 | 0.0562 | 0.0562 | 0.0562 | -0.004 (-6.33%) | 9,913 |
4 Jun 2024 | USD | 0.0676 | 0.068 | 0.06 | 0.06 | 0.06 | -0.008 (-11.89%) | 29,561 |
3 Jun 2024 | USD | 0.068 | 0.0681 | 0.068 | 0.0681 | 0.0681 | -0.002 (-2.71%) | 4,000 |
30 May 2024 | USD | 0.0769 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0752 | 0.0845 | 0.07 | 0.07 | 0.07 | +0.002 (+2.19%) | 35,227 |
28 May 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 750 |
24 May 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 700 |
23 May 2024 | USD | 0.0769 | 0.0845 | 0.0699 | 0.07 | 0.07 | 0.0 (0.0%) | 20,970 |
22 May 2024 | USD | 0.07 | 0.0769 | 0.0685 | 0.07 | 0.07 | 0.0 (0.0%) | 29,332 |
21 May 2024 | USD | 0.0707 | 0.0795 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 51,300 |
20 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.82%) | 0 |
16 May 2024 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0768 | 0.0768 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.71%) | 6,199 |
13 May 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | -0.03 (-29.90%) | 1,502 |
7 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0747 | 0.1 | 0.0747 | 0.1 | 0.1 | 0.0 (0.0%) | 1,703 |
3 May 2024 | USD | 0.0951 | 0.1026 | 0.066 | 0.1 | 0.1 | 0.0 (0.0%) | 29,234 |
2 May 2024 | USD | 0.1 | 0.1 | 0.0965 | 0.1 | 0.1 | +0 (+0.10%) | 52,621 |
1 May 2024 | USD | 0.1 | 0.1 | 0.098 | 0.0999 | 0.0999 | -0.012 (-10.40%) | 4,241 |
30 Apr 2024 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.006 (+6.19%) | 270 |
26 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |