Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.006 (+6.19%) | 270 |
26 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.93%) | 0 |
18 Apr 2024 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +0.003 (+2.85%) | 316 |
16 Apr 2024 | USD | 0.1075 | 0.1121 | 0.105 | 0.1121 | 0.1121 | +0.002 (+1.91%) | 6,600 |
15 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.11 | 0.11 | 0.1051 | 0.11 | 0.11 | +0.002 (+2.23%) | 0 |
9 Apr 2024 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1075 | 0.13 | 0.105 | 0.1076 | 0.1076 | -0.016 (-13.02%) | 23,600 |
5 Apr 2024 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1025 | 0.1237 | 0.1025 | 0.1237 | 0.1237 | +0.004 (+3.08%) | 0 |
2 Apr 2024 | USD | 0.1061 | 0.12 | 0.1032 | 0.12 | 0.12 | 0.0 (0.0%) | 13,261 |
1 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14 |
28 Mar 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 14 |
27 Mar 2024 | USD | 0.1512 | 0.1512 | 0.104 | 0.104 | 0.104 | -0.026 (-20%) | 2,353 |
26 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 442,241 |
22 Mar 2024 | USD | 0.12 | 0.1459 | 0.1178 | 0.12 | 0.12 | -0.008 (-6.03%) | 106,774 |
21 Mar 2024 | USD | 0.12 | 0.1278 | 0.11 | 0.1277 | 0.1277 | -0.002 (-1.77%) | 6,039 |
20 Mar 2024 | USD | 0.1299 | 0.13 | 0.11 | 0.13 | 0.13 | +0 (+0.08%) | 10,175 |
19 Mar 2024 | USD | 0.1285 | 0.1338 | 0.11 | 0.1299 | 0.1299 | +0.015 (+12.96%) | 281,846 |