Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.125 | 0.18 | 0.0601 | 0.115 | 0.115 | -0.025 (-18.03%) | 21,876 |
15 Mar 2024 | USD | 0.165 | 0.1999 | 0.1401 | 0.1403 | 0.1403 | +0 (+0.29%) | 58,673 |
14 Mar 2024 | USD | 0.112 | 0.16 | 0.112 | 0.1399 | 0.1399 | +0.038 (+37.16%) | 8,552 |
13 Mar 2024 | USD | 0.137 | 0.14 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 305,870 |
12 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,100 |
11 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 735 |