| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 1.63 | 1.6452 | 1.42 | 1.47 | 1.47 | -0.19 (-11.45%) | 324,500 |
| 19 May 2023 | USD | 1.595 | 2.01 | 1.55 | 1.66 | 1.66 | +0.075 (+4.73%) | 1,157,035 |
| 18 May 2023 | USD | 1.43 | 1.7 | 1.4 | 1.585 | 1.585 | +0.145 (+10.07%) | 199,359 |
| 17 May 2023 | USD | 1.42 | 1.5 | 1.3081 | 1.44 | 1.44 | +0.05 (+3.60%) | 85,080 |
| 16 May 2023 | USD | 1.54 | 1.59 | 1.301 | 1.39 | 1.39 | -0.31 (-18.24%) | 211,047 |
| 15 May 2023 | USD | 1.6 | 1.8 | 1.2325 | 1.7 | 1.7 | +0.365 (+27.34%) | 605,131 |
| 12 May 2023 | USD | 1.65 | 1.65 | 1.257 | 1.335 | 1.335 | -0.399 (-23.01%) | 222,052 |
| 11 May 2023 | USD | 2.142 | 2.142 | 1.65 | 1.734 | 1.734 | -0.474 (-21.47%) | 112,118 |
| 10 May 2023 | USD | 2.205 | 2.49 | 1.98 | 2.208 | 2.208 | -0.012 (-0.54%) | 63,079 |
| 9 May 2023 | USD | 2.235 | 2.235 | 2.0601 | 2.22 | 2.22 | +0.114 (+5.41%) | 25,416 |
| 8 May 2023 | USD | 1.965 | 2.247 | 1.962 | 2.106 | 2.106 | +2.036 (+2908.57%) | 25,266 |
| 5 May 2023 | USD | 0.0695 | 0.0712 | 0.0625 | 0.07 | 0.07 | +0.003 (+4.48%) | 552,334 |
| 4 May 2023 | USD | 0.0736 | 0.0736 | 0.0663 | 0.067 | 0.067 | -0.003 (-4.15%) | 1,178,514 |
| 3 May 2023 | USD | 0.065 | 0.074 | 0.065 | 0.0699 | 0.0699 | 0.0 (0.0%) | 1,588,449 |
| 2 May 2023 | USD | 0.0723 | 0.075 | 0.069 | 0.0699 | 0.0699 | -0 (-0.14%) | 2,506,612 |
| 1 May 2023 | USD | 0.0799 | 0.0799 | 0.0683 | 0.07 | 0.07 | -0.009 (-11.17%) | 3,047,335 |
| 28 Apr 2023 | USD | 0.0732 | 0.0807 | 0.0688 | 0.0788 | 0.0788 | +0.006 (+8.24%) | 3,478,062 |
| 27 Apr 2023 | USD | 0.091 | 0.0917 | 0.07 | 0.0728 | 0.0728 | -0.018 (-19.91%) | 18,256,524 |
| 26 Apr 2023 | USD | 0.0876 | 0.0989 | 0.0876 | 0.0909 | 0.0909 | +0.007 (+8.21%) | 767,267 |
| 25 Apr 2023 | USD | 0.0974 | 0.1029 | 0.0818 | 0.084 | 0.084 | -0.009 (-10.16%) | 1,797,512 |
| 24 Apr 2023 | USD | 0.1028 | 0.103 | 0.0934 | 0.0935 | 0.0935 | -0.011 (-10.95%) | 909,849 |
| 21 Apr 2023 | USD | 0.1022 | 0.1075 | 0.0977 | 0.105 | 0.105 | +0.003 (+2.74%) | 936,203 |
| 20 Apr 2023 | USD | 0.1049 | 0.1053 | 0.094 | 0.1022 | 0.1022 | -0.003 (-2.67%) | 1,338,075 |
| 19 Apr 2023 | USD | 0.1119 | 0.1165 | 0.09 | 0.105 | 0.105 | -0.012 (-10.26%) | 7,102,108 |
| 18 Apr 2023 | USD | 0.147 | 0.147 | 0.11 | 0.117 | 0.117 | -0.017 (-12.69%) | 1,654,574 |
| 17 Apr 2023 | USD | 0.1365 | 0.137 | 0.1226 | 0.134 | 0.134 | +0.002 (+1.59%) | 1,215,851 |
| 14 Apr 2023 | USD | 0.1164 | 0.1358 | 0.116 | 0.1319 | 0.1319 | +0.012 (+9.92%) | 1,518,979 |
| 13 Apr 2023 | USD | 0.1219 | 0.1219 | 0.1128 | 0.12 | 0.12 | +0.004 (+3.36%) | 807,907 |
| 12 Apr 2023 | USD | 0.1196 | 0.1196 | 0.1114 | 0.1161 | 0.1161 | +0.006 (+5.93%) | 556,950 |
| 11 Apr 2023 | USD | 0.114 | 0.114 | 0.1095 | 0.1096 | 0.1096 | +0 (+0.27%) | 561,424 |
