Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.1123 | 0.1147 | 0.107 | 0.1093 | 0.1093 | +0 (+0.28%) | 507,208 |
6 Apr 2023 | USD | 0.1 | 0.11 | 0.0983 | 0.109 | 0.109 | +0.008 (+7.71%) | 1,061,428 |
5 Apr 2023 | USD | 0.107 | 0.107 | 0.0912 | 0.1012 | 0.1012 | -0.006 (-5.51%) | 1,332,886 |
4 Apr 2023 | USD | 0.1177 | 0.118 | 0.106 | 0.1071 | 0.1071 | -0.012 (-10.00%) | 923,247 |
3 Apr 2023 | USD | 0.125 | 0.125 | 0.1028 | 0.119 | 0.119 | +0.002 (+1.54%) | 1,784,453 |
31 Mar 2023 | USD | 0.1213 | 0.134 | 0.1116 | 0.1172 | 0.1172 | -0.002 (-1.51%) | 1,634,854 |
30 Mar 2023 | USD | 0.1275 | 0.1299 | 0.11 | 0.119 | 0.119 | +0.002 (+1.71%) | 2,370,594 |
29 Mar 2023 | USD | 0.1145 | 0.13 | 0.1 | 0.117 | 0.117 | +0.014 (+13.48%) | 3,346,929 |
28 Mar 2023 | USD | 0.114 | 0.115 | 0.101 | 0.1031 | 0.1031 | -0.014 (-12.26%) | 1,508,021 |
27 Mar 2023 | USD | 0.126 | 0.126 | 0.1005 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 1,674,698 |
24 Mar 2023 | USD | 0.1338 | 0.1338 | 0.1175 | 0.12 | 0.12 | -0.015 (-10.85%) | 3,069,733 |
23 Mar 2023 | USD | 0.1537 | 0.169 | 0.1255 | 0.1346 | 0.1346 | +0.001 (+0.75%) | 3,058,171 |
22 Mar 2023 | USD | 0.15 | 0.1699 | 0.133 | 0.1336 | 0.1336 | -0.017 (-11.41%) | 573,982 |
21 Mar 2023 | USD | 0.189 | 0.1994 | 0.1125 | 0.1508 | 0.1508 | -0.023 (-13.38%) | 1,646,338 |
20 Mar 2023 | USD | 0.1995 | 0.2 | 0.1667 | 0.1741 | 0.1741 | -0.018 (-9.37%) | 611,214 |
17 Mar 2023 | USD | 0.1899 | 0.2075 | 0.185 | 0.1921 | 0.1921 | -0.018 (-8.52%) | 788,033 |
16 Mar 2023 | USD | 0.2 | 0.22 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,668,200 |
15 Mar 2023 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 954,500 |
14 Mar 2023 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,869,800 |
13 Mar 2023 | USD | 0.18 | 0.23 | 0.17 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,003,300 |
10 Mar 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 410,100 |
9 Mar 2023 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 248,600 |
8 Mar 2023 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 295,600 |
7 Mar 2023 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 335,500 |
6 Mar 2023 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 179,700 |
3 Mar 2023 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 209,400 |
2 Mar 2023 | USD | 0.22 | 0.23 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 518,300 |
1 Mar 2023 | USD | 0.23 | 0.24 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 672,100 |
28 Feb 2023 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 487,900 |
27 Feb 2023 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 382,900 |