Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.35 | 0.4 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 127,900 |
10 Jan 2023 | USD | 0.35 | 0.39 | 0.29 | 0.35 | 0.35 | +0.02 (+6.06%) | 332,500 |
9 Jan 2023 | USD | 0.29 | 0.33 | 0.26 | 0.33 | 0.33 | +0.05 (+17.86%) | 100,700 |
6 Jan 2023 | USD | 0.25 | 0.3 | 0.23 | 0.28 | 0.28 | +0.06 (+27.27%) | 68,700 |
5 Jan 2023 | USD | 0.26 | 0.28 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 15,800 |
4 Jan 2023 | USD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 27,500 |
3 Jan 2023 | USD | 0.23 | 0.27 | 0.2 | 0.27 | 0.27 | +0.04 (+17.39%) | 60,000 |
30 Dec 2022 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 136,300 |
29 Dec 2022 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 78,500 |
28 Dec 2022 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 125,900 |
27 Dec 2022 | USD | 0.29 | 0.29 | 0.19 | 0.21 | 0.21 | -0.07 (-25%) | 129,400 |
23 Dec 2022 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 22,200 |
22 Dec 2022 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 56,000 |
21 Dec 2022 | USD | 0.28 | 0.34 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 75,200 |
20 Dec 2022 | USD | 0.31 | 0.38 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 59,900 |
19 Dec 2022 | USD | 0.35 | 0.4 | 0.21 | 0.31 | 0.31 | -0.04 (-11.43%) | 114,400 |
16 Dec 2022 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 81,100 |
15 Dec 2022 | USD | 0.36 | 0.4 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 44,700 |
14 Dec 2022 | USD | 0.4 | 0.4 | 0.34 | 0.36 | 0.36 | -0.04 (-10%) | 134,600 |
13 Dec 2022 | USD | 0.45 | 0.46 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 40,000 |
12 Dec 2022 | USD | 0.45 | 0.46 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 13,700 |
9 Dec 2022 | USD | 0.53 | 0.59 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 119,300 |
8 Dec 2022 | USD | 0.49 | 0.55 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 56,800 |
7 Dec 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 13,000 |
6 Dec 2022 | USD | 0.55 | 0.56 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 22,700 |
5 Dec 2022 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 26,500 |
2 Dec 2022 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 17,400 |
1 Dec 2022 | USD | 0.7 | 0.74 | 0.59 | 0.6 | 0.6 | -0.07 (-10.45%) | 75,400 |
30 Nov 2022 | USD | 0.67 | 0.78 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 52,500 |
29 Nov 2022 | USD | 0.74 | 0.78 | 0.66 | 0.67 | 0.67 | -0.09 (-11.84%) | 39,800 |