| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 16.74 | 16.8 | 16.12 | 16.44 | 16.44 | -0.25 (-1.50%) | 35,022 |
| 17 Mar 2021 | USD | 16.75 | 16.8 | 16.51 | 16.69 | 16.69 | +0.01 (+0.06%) | 29,394 |
| 16 Mar 2021 | USD | 17 | 17 | 16.61 | 16.68 | 16.68 | +0.116 (+0.70%) | 40,263 |
| 15 Mar 2021 | USD | 16.21 | 16.922 | 16.2 | 16.564 | 16.564 | +0.344 (+2.12%) | 66,666 |
| 12 Mar 2021 | USD | 16.095 | 16.97 | 15.86 | 16.22 | 16.22 | +0.32 (+2.01%) | 90,006 |
| 11 Mar 2021 | USD | 16.62 | 16.66 | 12.52 | 15.9 | 15.9 | -0.1 (-0.63%) | 282,247 |
| 10 Mar 2021 | USD | 16.5 | 17.97 | 13.11 | 16 | 16 | +0.04 (+0.25%) | 237,620 |
| 9 Mar 2021 | USD | 12.93 | 18 | 12.93 | 15.96 | 15.96 | +3.3 (+26.07%) | 209,448 |
| 8 Mar 2021 | USD | 12.67 | 12.94 | 12.54 | 12.66 | 12.66 | +0.15 (+1.20%) | 51,144 |
| 5 Mar 2021 | USD | 11.38 | 12.51 | 11.38 | 12.51 | 12.51 | +1.13 (+9.93%) | 123,966 |
| 4 Mar 2021 | USD | 12.52 | 12.97 | 10 | 11.38 | 11.38 | -1.14 (-9.11%) | 119,708 |
| 3 Mar 2021 | USD | 12.345 | 12.6 | 12.345 | 12.52 | 12.52 | +0.17 (+1.38%) | 72,870 |
| 2 Mar 2021 | USD | 12.22 | 12.37 | 11.5 | 12.35 | 12.35 | +0.218 (+1.80%) | 82,671 |
| 1 Mar 2021 | USD | 11.505 | 12.51 | 11.37 | 12.132 | 12.132 | +0.842 (+7.46%) | 163,383 |
| 26 Feb 2021 | USD | 11.07 | 11.75 | 11.01 | 11.29 | 11.29 | +0.29 (+2.64%) | 68,719 |
| 25 Feb 2021 | USD | 10.76 | 11.15 | 10.76 | 11 | 11 | +0.2 (+1.85%) | 76,907 |
| 24 Feb 2021 | USD | 10.5 | 10.85 | 10.5 | 10.8 | 10.8 | +0.34 (+3.25%) | 63,756 |
| 23 Feb 2021 | USD | 10.595 | 10.64 | 10.35 | 10.46 | 10.46 | +0.09 (+0.87%) | 58,770 |
| 22 Feb 2021 | USD | 10.2 | 10.89 | 10 | 10.37 | 10.37 | +0.148 (+1.45%) | 34,858 |
| 19 Feb 2021 | USD | 10.3 | 10.3 | 10.19 | 10.222 | 10.222 | +0.022 (+0.22%) | 17,700 |
| 18 Feb 2021 | USD | 10.69 | 10.69 | 10.13 | 10.2 | 10.2 | +0.06 (+0.59%) | 22,176 |
| 17 Feb 2021 | USD | 10.35 | 11 | 10.01 | 10.14 | 10.14 | -0.06 (-0.59%) | 43,697 |
| 16 Feb 2021 | USD | 10.2 | 10.6 | 10.02 | 10.2 | 10.2 | +0.2 (+2%) | 90,951 |
| 12 Feb 2021 | USD | 9.75 | 10.01 | 9.725 | 10 | 10 | +0.32 (+3.31%) | 28,865 |
| 11 Feb 2021 | USD | 9.705 | 10.11 | 9.284 | 9.68 | 9.68 | -0.14 (-1.43%) | 27,578 |
| 10 Feb 2021 | USD | 10.2 | 10.2 | 9.51 | 9.82 | 9.82 | -0.313 (-3.09%) | 34,722 |
| 9 Feb 2021 | USD | 9.59 | 11.3 | 9.3 | 10.133 | 10.133 | +0.883 (+9.55%) | 114,269 |
| 8 Feb 2021 | USD | 8.775 | 9.25 | 8.65 | 9.25 | 9.25 | +0.7 (+8.19%) | 73,942 |
| 5 Feb 2021 | USD | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 26,837 |
| 4 Feb 2021 | USD | 8.1 | 8.615 | 8.1 | 8.6 | 8.6 | +0.5 (+6.17%) | 46,593 |
