Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 13.25 | -0.15 (-5.36%) | 3,800 |
2 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.05 | 3.05 | 2.8 | 2.8 | 14 | -0.2 (-6.67%) | 10,400 |
29 Aug 2019 | USD | 2.9 | 3 | 2.8 | 3 | 15 | +0.15 (+5.26%) | 8,100 |
28 Aug 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 1,400 |
27 Aug 2019 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 14.25 | +0.15 (+5.56%) | 8,400 |
26 Aug 2019 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 6,200 |
23 Aug 2019 | USD | 2.65 | 2.85 | 2.65 | 2.7 | 13.5 | 0.0 (0.0%) | 9,300 |
22 Aug 2019 | USD | 2.75 | 3 | 2.35 | 2.7 | 13.5 | -0.05 (-1.82%) | 4,700 |
21 Aug 2019 | USD | 2.55 | 3.5 | 2.55 | 2.75 | 13.75 | +0.2 (+7.84%) | 2,200 |
20 Aug 2019 | USD | 2.95 | 2.95 | 2.3 | 2.55 | 12.75 | -0.45 (-15%) | 19,700 |
19 Aug 2019 | USD | 2.8 | 3 | 2.8 | 3 | 15 | +0.25 (+9.09%) | 2,200 |
16 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.65 | 2.75 | 2.45 | 2.75 | 13.75 | +0.3 (+12.24%) | 2,900 |
14 Aug 2019 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 12.25 | -0.2 (-7.55%) | 700 |
13 Aug 2019 | USD | 2.5 | 2.75 | 2.4 | 2.65 | 13.25 | +0.2 (+8.16%) | 7,400 |
12 Aug 2019 | USD | 2.6 | 2.65 | 2.45 | 2.45 | 12.25 | -0.05 (-2%) | 1,700 |
9 Aug 2019 | USD | 2.5 | 2.65 | 2.5 | 2.5 | 12.5 | -0.15 (-5.66%) | 4,600 |
8 Aug 2019 | USD | 2.7 | 2.7 | 2.45 | 2.65 | 13.25 | +0.05 (+1.92%) | 2,700 |
7 Aug 2019 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 13 | -0.1 (-3.70%) | 1,500 |
6 Aug 2019 | USD | 2.65 | 2.85 | 2.6 | 2.7 | 13.5 | -0.25 (-8.47%) | 8,300 |
5 Aug 2019 | USD | 2.7 | 2.95 | 2.65 | 2.95 | 14.75 | +0.25 (+9.26%) | 3,600 |
2 Aug 2019 | USD | 2.95 | 3.05 | 2.5 | 2.7 | 13.5 | -0.3 (-10%) | 6,800 |
1 Aug 2019 | USD | 3.4 | 3.4 | 2.75 | 3 | 15 | -0.5 (-14.29%) | 5,600 |
31 Jul 2019 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 17.5 | +0.25 (+7.69%) | 200 |
30 Jul 2019 | USD | 3.5 | 3.65 | 3.25 | 3.25 | 16.25 | -0.25 (-7.14%) | 3,200 |
29 Jul 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +0.05 (+1.45%) | 100 |
26 Jul 2019 | USD | 3.35 | 3.5 | 3 | 3.45 | 17.25 | -0.3 (-8%) | 3,800 |
25 Jul 2019 | USD | 4.2 | 4.3 | 3.75 | 3.75 | 18.75 | -0.4 (-9.64%) | 3,800 |
24 Jul 2019 | USD | 4.1 | 4.2 | 4.05 | 4.15 | 20.75 | -0.1 (-2.35%) | 4,100 |