Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 3 | 3.25 | 2.75 | 3.1 | 15.5 | +0.05 (+1.64%) | 10,700 |
10 Jun 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | -0.1 (-3.17%) | 0 |
7 Jun 2019 | USD | 2.9 | 3.15 | 2.75 | 3.15 | 15.75 | +0.15 (+5%) | 5,200 |
6 Jun 2019 | USD | 2.95 | 3 | 2.95 | 3 | 15 | +0.15 (+5.26%) | 3,500 |
5 Jun 2019 | USD | 2.9 | 3 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 9,900 |
4 Jun 2019 | USD | 2.65 | 2.85 | 2.45 | 2.85 | 14.25 | 0.0 (0.0%) | 8,100 |
3 Jun 2019 | USD | 3.15 | 3.4 | 2.7 | 2.85 | 14.25 | -0.2 (-6.56%) | 8,100 |
31 May 2019 | USD | 2.95 | 3.15 | 2.9 | 3.05 | 15.25 | +0.25 (+8.93%) | 4,500 |
30 May 2019 | USD | 2.9 | 3.35 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 8,700 |
29 May 2019 | USD | 2.85 | 2.95 | 2.8 | 2.8 | 14 | +0.05 (+1.82%) | 7,800 |
28 May 2019 | USD | 3 | 3 | 2.75 | 2.75 | 13.75 | -0.05 (-1.79%) | 8,600 |
27 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.4 | 3.4 | 2.8 | 2.8 | 14 | -0.5 (-15.15%) | 8,300 |
23 May 2019 | USD | 3.25 | 3.35 | 3.25 | 3.3 | 16.5 | +0.1 (+3.13%) | 3,000 |
22 May 2019 | USD | 3.25 | 3.3 | 3.15 | 3.2 | 16 | +0.05 (+1.59%) | 7,900 |
21 May 2019 | USD | 3.1 | 3.15 | 3 | 3.15 | 15.75 | +0.15 (+5%) | 6,200 |
20 May 2019 | USD | 3 | 3.05 | 3 | 3 | 15 | -0.2 (-6.25%) | 2,200 |
17 May 2019 | USD | 3.5 | 3.5 | 2.85 | 3.2 | 16 | -0.3 (-8.57%) | 7,700 |
16 May 2019 | USD | 3.25 | 3.6 | 3 | 3.5 | 17.5 | -0.1 (-2.78%) | 9,200 |
15 May 2019 | USD | 3.3 | 3.6 | 2.8 | 3.6 | 18 | +0.45 (+14.29%) | 7,800 |
14 May 2019 | USD | 3.2 | 3.25 | 3.1 | 3.15 | 15.75 | +0.05 (+1.61%) | 4,000 |
13 May 2019 | USD | 3.15 | 3.4 | 3.1 | 3.1 | 15.5 | +0.1 (+3.33%) | 3,100 |
10 May 2019 | USD | 3.15 | 3.4 | 3 | 3 | 15 | -0.05 (-1.64%) | 8,000 |
9 May 2019 | USD | 3.1 | 3.15 | 3 | 3.05 | 15.25 | -0.05 (-1.61%) | 5,800 |
8 May 2019 | USD | 3.3 | 3.9 | 3.1 | 3.1 | 15.5 | -0.4 (-11.43%) | 12,800 |
7 May 2019 | USD | 3.5 | 3.5 | 3 | 3.5 | 17.5 | +0.45 (+14.75%) | 14,500 |
6 May 2019 | USD | 3.25 | 3.5 | 3.05 | 3.05 | 15.25 | -0.2 (-6.15%) | 7,900 |
3 May 2019 | USD | 3.35 | 3.45 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 4,700 |
2 May 2019 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 16.25 | -0.05 (-1.52%) | 5,800 |
1 May 2019 | USD | 3.45 | 3.75 | 3.3 | 3.3 | 16.5 | +0.05 (+1.54%) | 4,500 |