Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 4.7 | 5.25 | 4.7 | 5.1 | 25.5 | -0.35 (-6.42%) | 12,500 |
27 Sep 2018 | USD | 5.4 | 5.45 | 5.25 | 5.45 | 27.25 | -0.15 (-2.68%) | 3,300 |
26 Sep 2018 | USD | 5.55 | 5.65 | 5.4 | 5.6 | 28 | 0.0 (0.0%) | 4,500 |
25 Sep 2018 | USD | 5.6 | 5.75 | 5.6 | 5.6 | 28 | -0.05 (-0.88%) | 6,600 |
24 Sep 2018 | USD | 5.7 | 5.9 | 5.45 | 5.65 | 28.25 | +0.05 (+0.89%) | 17,700 |
21 Sep 2018 | USD | 5.7 | 5.75 | 5.45 | 5.6 | 28 | 0.0 (0.0%) | 20,000 |
20 Sep 2018 | USD | 5.75 | 5.8 | 5.5 | 5.6 | 28 | -0.2 (-3.45%) | 11,200 |
19 Sep 2018 | USD | 5.6 | 6 | 5.45 | 5.8 | 29 | +0.2 (+3.57%) | 12,600 |
18 Sep 2018 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 28 | +0.1 (+1.82%) | 3,500 |
17 Sep 2018 | USD | 5.55 | 5.75 | 5.5 | 5.5 | 27.5 | -0.35 (-5.98%) | 6,500 |
14 Sep 2018 | USD | 6.05 | 6.05 | 5.55 | 5.85 | 29.25 | +0.4 (+7.34%) | 6,100 |
13 Sep 2018 | USD | 5.25 | 5.55 | 5.25 | 5.45 | 27.25 | +0.05 (+0.93%) | 8,200 |
12 Sep 2018 | USD | 6 | 6.05 | 5.25 | 5.4 | 27 | -0.6 (-10%) | 13,200 |
11 Sep 2018 | USD | 6.4 | 6.4 | 6 | 6 | 30 | -0.4 (-6.25%) | 5,500 |
10 Sep 2018 | USD | 6.55 | 6.65 | 6.4 | 6.4 | 32 | -0.25 (-3.76%) | 2,900 |
7 Sep 2018 | USD | 6.85 | 6.85 | 6.5 | 6.65 | 33.25 | 0.0 (0.0%) | 2,400 |
6 Sep 2018 | USD | 6.75 | 6.9 | 6.5 | 6.65 | 33.25 | -0.2 (-2.92%) | 2,900 |
5 Sep 2018 | USD | 6.85 | 6.85 | 6.6 | 6.85 | 34.25 | +0.1 (+1.48%) | 2,600 |
4 Sep 2018 | USD | 7 | 7.25 | 6.75 | 6.75 | 33.75 | -0.4 (-5.59%) | 2,900 |
3 Sep 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 35.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.1 | 7.15 | 6.9 | 7.15 | 35.75 | +0.05 (+0.70%) | 3,100 |
30 Aug 2018 | USD | 7.2 | 7.35 | 6.9 | 7.1 | 35.5 | -0.15 (-2.07%) | 4,100 |
29 Aug 2018 | USD | 6.75 | 7.35 | 6.75 | 7.25 | 36.25 | +0.5 (+7.41%) | 5,100 |
28 Aug 2018 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 33.75 | -0.1 (-1.46%) | 10,500 |
27 Aug 2018 | USD | 7.05 | 7.05 | 6.85 | 6.85 | 34.25 | -0.3 (-4.20%) | 2,600 |
24 Aug 2018 | USD | 6.7 | 7.45 | 6.7 | 7.15 | 35.75 | +0.55 (+8.33%) | 8,900 |
23 Aug 2018 | USD | 6.5 | 6.6 | 6.4 | 6.6 | 33 | +0.1 (+1.54%) | 6,000 |
22 Aug 2018 | USD | 6.7 | 6.75 | 6.5 | 6.5 | 32.5 | -0.4 (-5.80%) | 3,800 |
21 Aug 2018 | USD | 6.9 | 7 | 6.6 | 6.9 | 34.5 | -0.05 (-0.72%) | 3,800 |
20 Aug 2018 | USD | 7.35 | 7.35 | 6.8 | 6.95 | 34.75 | -0.55 (-7.33%) | 2,400 |