Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 8.05 | 8.2 | 7.8 | 7.95 | 39.75 | -0.05 (-0.63%) | 10,100 |
5 Jul 2018 | USD | 7.75 | 8.1 | 7.75 | 8 | 40 | +0.2 (+2.56%) | 17,300 |
4 Jul 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.85 | 7.8 | 6.45 | 7.8 | 39 | +0.95 (+13.87%) | 10,000 |
2 Jul 2018 | USD | 6.15 | 7 | 6.15 | 6.85 | 34.25 | +0.6 (+9.60%) | 2,500 |
29 Jun 2018 | USD | 6.95 | 6.95 | 5.9 | 6.25 | 31.25 | -0.5 (-7.41%) | 7,000 |
28 Jun 2018 | USD | 7.3 | 7.45 | 6.7 | 6.75 | 33.75 | -0.5 (-6.90%) | 6,500 |
27 Jun 2018 | USD | 7.55 | 7.85 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 10,500 |
26 Jun 2018 | USD | 8 | 8 | 7.5 | 7.5 | 37.5 | -0.05 (-0.66%) | 3,800 |
25 Jun 2018 | USD | 7.4 | 7.95 | 7.4 | 7.55 | 37.75 | +0.3 (+4.14%) | 4,300 |
22 Jun 2018 | USD | 7.5 | 7.6 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 6,200 |
21 Jun 2018 | USD | 7.85 | 8.15 | 7.35 | 7.5 | 37.5 | -0.35 (-4.46%) | 20,600 |
20 Jun 2018 | USD | 8 | 8.15 | 7.65 | 7.85 | 39.25 | -0.05 (-0.63%) | 3,300 |
19 Jun 2018 | USD | 7.75 | 8.1 | 7.75 | 7.9 | 39.5 | +0.3 (+3.95%) | 7,400 |
18 Jun 2018 | USD | 8.25 | 8.35 | 7.55 | 7.6 | 38 | -0.4 (-5%) | 8,300 |
15 Jun 2018 | USD | 7.95 | 8 | 7 | 8 | 40 | +0.25 (+3.23%) | 5,100 |
14 Jun 2018 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 38.75 | -0.75 (-8.82%) | 4,600 |
13 Jun 2018 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 42.5 | +0.15 (+1.80%) | 1,100 |
12 Jun 2018 | USD | 8.7 | 8.9 | 8.35 | 8.35 | 41.75 | -0.4 (-4.57%) | 9,600 |
11 Jun 2018 | USD | 8.9 | 9.05 | 8.6 | 8.75 | 43.75 | -0.1 (-1.13%) | 8,100 |
8 Jun 2018 | USD | 9.05 | 9.05 | 8.55 | 8.85 | 44.25 | -0.15 (-1.67%) | 4,600 |
7 Jun 2018 | USD | 8.85 | 9.05 | 8.85 | 9 | 45 | +0.1 (+1.12%) | 6,000 |
6 Jun 2018 | USD | 9.1 | 9.2 | 8.9 | 8.9 | 44.5 | -0.15 (-1.66%) | 16,200 |
5 Jun 2018 | USD | 9.25 | 9.25 | 8.85 | 9.05 | 45.25 | -0.1 (-1.09%) | 10,700 |
4 Jun 2018 | USD | 9.7 | 9.75 | 9.1 | 9.15 | 45.75 | -0.5 (-5.18%) | 9,700 |
1 Jun 2018 | USD | 9.5 | 9.9 | 9.3 | 9.65 | 48.25 | 0.0 (0.0%) | 11,000 |
31 May 2018 | USD | 8.95 | 9.75 | 8.95 | 9.65 | 48.25 | +1 (+11.56%) | 22,300 |
30 May 2018 | USD | 9.4 | 9.5 | 8.25 | 8.65 | 43.25 | -0.95 (-9.90%) | 26,300 |
29 May 2018 | USD | 9.8 | 9.8 | 9.55 | 9.6 | 48 | -0.2 (-2.04%) | 10,400 |
28 May 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 0 |