Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 10.5 | 10.6 | 10.35 | 10.4 | 52 | -0.1 (-0.95%) | 5,600 |
18 Jan 2018 | USD | 10.65 | 10.65 | 10 | 10.5 | 52.5 | -0.2 (-1.87%) | 6,800 |
17 Jan 2018 | USD | 10.95 | 10.95 | 10.25 | 10.7 | 53.5 | -0.3 (-2.73%) | 6,500 |
16 Jan 2018 | USD | 11.05 | 11.1 | 10.9 | 11 | 55 | -0.1 (-0.90%) | 3,200 |
15 Jan 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.75 | 11.1 | 10.75 | 11.1 | 55.5 | +0.2 (+1.83%) | 8,400 |
11 Jan 2018 | USD | 11.25 | 11.35 | 10.75 | 10.9 | 54.5 | -0.15 (-1.36%) | 4,600 |
10 Jan 2018 | USD | 10.9 | 11.25 | 10.75 | 11.05 | 55.25 | +0.05 (+0.45%) | 7,000 |
9 Jan 2018 | USD | 11.2 | 11.2 | 10.7 | 11 | 55 | -0.15 (-1.35%) | 3,400 |
8 Jan 2018 | USD | 11.75 | 11.75 | 10.5 | 11.15 | 55.75 | -0.6 (-5.11%) | 10,500 |
5 Jan 2018 | USD | 11.65 | 11.95 | 11.65 | 11.75 | 58.75 | +0.1 (+0.86%) | 2,500 |
4 Jan 2018 | USD | 10.95 | 11.75 | 10.95 | 11.65 | 58.25 | +0.65 (+5.91%) | 8,200 |
3 Jan 2018 | USD | 10.5 | 12.25 | 10.05 | 11 | 55 | +0.75 (+7.32%) | 4,700 |
2 Jan 2018 | USD | 10.75 | 10.75 | 9.75 | 10.25 | 51.25 | -0.45 (-4.21%) | 4,300 |
1 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.75 | 10.75 | 10 | 10.7 | 53.5 | -0.05 (-0.47%) | 10,000 |
28 Dec 2017 | USD | 11 | 11.25 | 10.4 | 10.75 | 53.75 | +0.1 (+0.94%) | 2,100 |
27 Dec 2017 | USD | 11.05 | 11.05 | 10.65 | 10.65 | 53.25 | -0.45 (-4.05%) | 6,600 |
26 Dec 2017 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 55.5 | -0.3 (-2.63%) | 1,900 |
25 Dec 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.25 | 11.85 | 11.25 | 11.4 | 57 | -0.1 (-0.87%) | 2,700 |
21 Dec 2017 | USD | 12.15 | 12.15 | 11.25 | 11.5 | 57.5 | -0.5 (-4.17%) | 4,600 |
20 Dec 2017 | USD | 10.9 | 12.5 | 10.9 | 12 | 60 | +0.25 (+2.13%) | 1,600 |
19 Dec 2017 | USD | 11.5 | 12 | 10.85 | 11.75 | 58.75 | -0.45 (-3.69%) | 7,900 |
18 Dec 2017 | USD | 12.25 | 12.25 | 10.7 | 12.2 | 61 | -0.05 (-0.41%) | 4,200 |
15 Dec 2017 | USD | 12.1 | 12.85 | 11.8 | 12.25 | 61.25 | +0.5 (+4.26%) | 2,100 |
14 Dec 2017 | USD | 12.5 | 12.5 | 11.5 | 11.75 | 58.75 | -0.75 (-6%) | 5,100 |
13 Dec 2017 | USD | 11.65 | 13.25 | 11.65 | 12.5 | 62.5 | +0.35 (+2.88%) | 9,500 |
12 Dec 2017 | USD | 12.85 | 12.85 | 11.4 | 12.15 | 60.75 | -0.7 (-5.45%) | 12,400 |
11 Dec 2017 | USD | 12.75 | 13.25 | 12.75 | 12.85 | 64.25 | +0.05 (+0.39%) | 3,500 |