Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 13.5 | 13.55 | 12.55 | 12.8 | 64 | -0.5 (-3.76%) | 4,400 |
7 Dec 2017 | USD | 13.9 | 14 | 13.25 | 13.3 | 66.5 | -0.7 (-5%) | 6,000 |
6 Dec 2017 | USD | 14.65 | 14.65 | 13.75 | 14 | 70 | -0.65 (-4.44%) | 7,700 |
5 Dec 2017 | USD | 14.25 | 14.65 | 14 | 14.65 | 73.25 | +0.4 (+2.81%) | 16,100 |
4 Dec 2017 | USD | 14.1 | 14.35 | 14.1 | 14.25 | 71.25 | 0.0 (0.0%) | 9,600 |
1 Dec 2017 | USD | 14.35 | 14.35 | 13.75 | 14.25 | 71.25 | -0.1 (-0.70%) | 6,100 |
30 Nov 2017 | USD | 14.5 | 15.1 | 14 | 14.35 | 71.75 | -0.15 (-1.03%) | 7,100 |
29 Nov 2017 | USD | 14.25 | 14.5 | 14.05 | 14.5 | 72.5 | +0.25 (+1.75%) | 11,200 |
28 Nov 2017 | USD | 14.25 | 14.4 | 14.15 | 14.25 | 71.25 | 0.0 (0.0%) | 8,100 |
27 Nov 2017 | USD | 14.25 | 14.3 | 13.65 | 14.25 | 71.25 | -0.05 (-0.35%) | 10,300 |
24 Nov 2017 | USD | 14.25 | 14.3 | 14.25 | 14.3 | 71.5 | 0.0 (0.0%) | 2,700 |