| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 15.34 | 15.78 | 15.02 | 15.57 | 15.57 | +0.19 (+1.24%) | 4,133,872 |
| 7 May 2024 | USD | 15.55 | 15.9 | 14.9 | 15.38 | 15.38 | +2.38 (+18.31%) | 9,171,200 |
| 6 May 2024 | USD | 12.86 | 13.11 | 12.86 | 13 | 13 | +0.18 (+1.40%) | 2,723,200 |
| 3 May 2024 | USD | 12.86 | 12.87 | 12.575 | 12.82 | 12.82 | +0.21 (+1.67%) | 1,147,100 |
| 2 May 2024 | USD | 12.6 | 12.735 | 12.36 | 12.61 | 12.61 | +0.01 (+0.08%) | 1,774,500 |
| 1 May 2024 | USD | 12.37 | 12.91 | 12.26 | 12.6 | 12.6 | +0.24 (+1.94%) | 1,648,100 |
| 30 Apr 2024 | USD | 12.56 | 12.57 | 12.32 | 12.36 | 12.36 | -0.28 (-2.22%) | 1,314,200 |
| 29 Apr 2024 | USD | 12.92 | 12.99 | 12.485 | 12.64 | 12.64 | -0.25 (-1.94%) | 2,228,400 |
| 26 Apr 2024 | USD | 12.45 | 12.91 | 12.41 | 12.89 | 12.89 | +0.44 (+3.53%) | 2,549,600 |
| 25 Apr 2024 | USD | 12.01 | 12.45 | 11.86 | 12.45 | 12.45 | +0.17 (+1.38%) | 1,719,700 |
| 24 Apr 2024 | USD | 12.1 | 12.31 | 12.05 | 12.28 | 12.28 | +0.16 (+1.32%) | 1,876,100 |
| 23 Apr 2024 | USD | 11.93 | 12.19 | 11.83 | 12.12 | 12.12 | +0.26 (+2.19%) | 1,659,900 |
| 22 Apr 2024 | USD | 11.73 | 11.87 | 11.57 | 11.86 | 11.86 | +0.16 (+1.37%) | 1,329,900 |
| 19 Apr 2024 | USD | 11.69 | 11.95 | 11.57 | 11.7 | 11.7 | +0.04 (+0.34%) | 1,731,700 |
| 18 Apr 2024 | USD | 11.8 | 11.86 | 11.64 | 11.66 | 11.66 | -0.19 (-1.60%) | 1,642,200 |
| 17 Apr 2024 | USD | 11.73 | 11.895 | 11.69 | 11.85 | 11.85 | +0.17 (+1.46%) | 1,535,200 |
| 16 Apr 2024 | USD | 11.35 | 11.815 | 11.235 | 11.68 | 11.68 | +0.22 (+1.92%) | 999,900 |
| 15 Apr 2024 | USD | 11.98 | 12.08 | 11.34 | 11.46 | 11.46 | -0.5 (-4.18%) | 1,464,200 |
| 12 Apr 2024 | USD | 12.07 | 12.15 | 11.9 | 11.96 | 11.96 | -0.22 (-1.81%) | 1,225,300 |
| 11 Apr 2024 | USD | 12.03 | 12.2 | 11.87 | 12.18 | 12.18 | +0.2 (+1.67%) | 1,503,700 |
| 10 Apr 2024 | USD | 11.69 | 12.06 | 11.56 | 11.98 | 11.98 | -0.07 (-0.58%) | 1,209,300 |
| 9 Apr 2024 | USD | 12.08 | 12.145 | 11.995 | 12.05 | 12.05 | +0.01 (+0.08%) | 1,137,000 |
| 8 Apr 2024 | USD | 12.35 | 12.45 | 11.98 | 12.04 | 12.04 | -0.19 (-1.55%) | 1,394,800 |
| 5 Apr 2024 | USD | 12.17 | 12.43 | 11.86 | 12.23 | 12.23 | +0.3 (+2.51%) | 3,350,900 |
| 4 Apr 2024 | USD | 11.695 | 12.445 | 11.4 | 11.93 | 11.93 | +1.4 (+13.30%) | 6,177,500 |
| 3 Apr 2024 | USD | 10.53 | 10.73 | 10.46 | 10.53 | 10.53 | +0.08 (+0.77%) | 1,188,300 |
| 2 Apr 2024 | USD | 10.65 | 10.65 | 10.3 | 10.45 | 10.45 | -0.36 (-3.33%) | 1,135,700 |
| 1 Apr 2024 | USD | 10.92 | 10.92 | 10.71 | 10.81 | 10.81 | -0.12 (-1.10%) | 1,199,200 |
| 28 Mar 2024 | USD | 10.95 | 11.11 | 10.81 | 10.93 | 10.93 | 0.0 (0.0%) | 1,167,000 |
| 27 Mar 2024 | USD | 10.92 | 10.99 | 10.73 | 10.93 | 10.93 | +0.12 (+1.11%) | 862,800 |
