| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 64.15 | 64.15 | 56.125 | 57.55 | 57.55 | -6.13 (-9.63%) | 145,977 |
| 2 May 2024 | USD | 64.19 | 64.19 | 63.02 | 63.68 | 63.68 | +0.29 (+0.46%) | 65,700 |
| 1 May 2024 | USD | 64.24 | 64.82 | 62.56 | 63.39 | 63.39 | -0.18 (-0.28%) | 83,900 |
| 30 Apr 2024 | USD | 66.64 | 66.64 | 63.31 | 63.57 | 63.57 | -3.28 (-4.91%) | 87,200 |
| 29 Apr 2024 | USD | 66.68 | 67.81 | 65.3 | 66.85 | 66.85 | +0.17 (+0.25%) | 59,700 |
| 26 Apr 2024 | USD | 67.99 | 68.56 | 66.5 | 66.68 | 66.68 | -0.87 (-1.29%) | 52,800 |
| 25 Apr 2024 | USD | 66.83 | 67.85 | 66.25 | 67.55 | 67.55 | -0.01 (-0.01%) | 35,400 |
| 24 Apr 2024 | USD | 69.1 | 69.48 | 66.89 | 67.56 | 67.56 | -1.37 (-1.99%) | 44,100 |
| 23 Apr 2024 | USD | 67.17 | 69.79 | 67.17 | 68.93 | 68.93 | +1.32 (+1.95%) | 78,500 |
| 22 Apr 2024 | USD | 68.19 | 68.73 | 67.37 | 67.61 | 67.61 | -0.26 (-0.38%) | 47,900 |
| 19 Apr 2024 | USD | 67.02 | 68.66 | 67.02 | 67.87 | 67.87 | +0.41 (+0.61%) | 52,500 |
| 18 Apr 2024 | USD | 67.81 | 68.93 | 66.77 | 67.46 | 67.46 | -0.46 (-0.68%) | 39,000 |
| 17 Apr 2024 | USD | 69.34 | 69.48 | 67.72 | 67.92 | 67.92 | -0.42 (-0.61%) | 52,900 |
| 16 Apr 2024 | USD | 67.9 | 68.94 | 66.31 | 68.34 | 68.34 | -0.28 (-0.41%) | 53,200 |
| 15 Apr 2024 | USD | 68.59 | 69.57 | 68.23 | 68.62 | 68.62 | +0.37 (+0.54%) | 42,600 |
| 12 Apr 2024 | USD | 69.82 | 70.51 | 67.82 | 68.25 | 68.25 | -1.47 (-2.11%) | 37,800 |
| 11 Apr 2024 | USD | 69.27 | 69.73 | 68.92 | 69.72 | 69.72 | +0.46 (+0.66%) | 38,400 |
| 10 Apr 2024 | USD | 69.86 | 70.43 | 67.8 | 69.26 | 69.26 | -2.2 (-3.08%) | 68,100 |
| 9 Apr 2024 | USD | 71.64 | 72.37 | 70.37 | 71.46 | 71.46 | +0.35 (+0.49%) | 44,100 |
| 8 Apr 2024 | USD | 73.15 | 73.27 | 70.97 | 71.11 | 71.11 | -0.9 (-1.25%) | 50,000 |
| 5 Apr 2024 | USD | 70.81 | 72.58 | 70.81 | 72.01 | 72.01 | +1.23 (+1.74%) | 34,700 |
| 4 Apr 2024 | USD | 71.6 | 72.68 | 70.5 | 70.78 | 70.78 | -0.59 (-0.83%) | 54,000 |
| 3 Apr 2024 | USD | 69.64 | 71.64 | 69.19 | 71.37 | 71.37 | +1.61 (+2.31%) | 78,600 |
| 2 Apr 2024 | USD | 70.15 | 70.54 | 68.75 | 69.76 | 69.76 | -0.79 (-1.12%) | 66,800 |
| 1 Apr 2024 | USD | 71.25 | 72 | 70.28 | 70.55 | 70.55 | -0.33 (-0.47%) | 55,200 |
| 28 Mar 2024 | USD | 70.57 | 71.36 | 69.37 | 70.88 | 70.88 | +0.7 (+1.00%) | 91,200 |
| 27 Mar 2024 | USD | 68.98 | 70.39 | 68.08 | 70.18 | 70.18 | +1.97 (+2.89%) | 62,400 |
| 26 Mar 2024 | USD | 69.01 | 69.01 | 67.94 | 68.21 | 68.21 | -0.45 (-0.66%) | 50,100 |
| 25 Mar 2024 | USD | 68.95 | 70.77 | 68.47 | 68.66 | 68.66 | +0.03 (+0.04%) | 56,400 |
| 22 Mar 2024 | USD | 67.98 | 69.26 | 67.98 | 68.63 | 68.63 | +0.26 (+0.38%) | 86,500 |
