Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 1.45 | 1.5 | 1 | 1.02 | 1.02 | -0.45 (-30.61%) | 52,650 |
17 Nov 2023 | USD | 1.26 | 1.5 | 1.26 | 1.47 | 1.47 | +0.21 (+16.67%) | 51,874 |
16 Nov 2023 | USD | 1.24 | 1.53 | 1.24 | 1.26 | 1.26 | +0.1 (+8.62%) | 39,765 |
15 Nov 2023 | USD | 1.25 | 1.51 | 1.12 | 1.16 | 1.16 | +0.055 (+4.98%) | 85,115 |
14 Nov 2023 | USD | 0.94 | 1.15 | 0.94 | 1.105 | 1.105 | +0.205 (+22.78%) | 60,485 |
13 Nov 2023 | USD | 0.72 | 1 | 0.72 | 0.9 | 0.9 | +0.125 (+16.17%) | 49,602 |
10 Nov 2023 | USD | 0.799 | 0.85 | 0.653 | 0.7747 | 0.7747 | +0.123 (+18.82%) | 31,158 |
9 Nov 2023 | USD | 0.5395 | 0.894 | 0.5395 | 0.652 | 0.652 | +0.131 (+25.14%) | 89,413 |
8 Nov 2023 | USD | 0.51 | 0.5333 | 0.51 | 0.521 | 0.521 | +0.02 (+3.99%) | 10,282 |
7 Nov 2023 | USD | 0.49 | 0.5395 | 0.48 | 0.501 | 0.501 | +0.001 (+0.20%) | 51,660 |
6 Nov 2023 | USD | 0.4825 | 0.5 | 0.451 | 0.5 | 0.5 | +0.035 (+7.53%) | 22,688 |
3 Nov 2023 | USD | 0.467 | 0.5 | 0.45 | 0.465 | 0.465 | +0.002 (+0.37%) | 41,023 |
2 Nov 2023 | USD | 0.46 | 0.467 | 0.406 | 0.4633 | 0.4633 | -0.002 (-0.37%) | 16,593 |
1 Nov 2023 | USD | 0.44 | 0.4895 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 24,170 |
31 Oct 2023 | USD | 0.4745 | 0.4895 | 0.4334 | 0.44 | 0.44 | -0.027 (-5.84%) | 6,700 |
30 Oct 2023 | USD | 0.46 | 0.5095 | 0.405 | 0.4673 | 0.4673 | +0.007 (+1.59%) | 11,194 |
27 Oct 2023 | USD | 0.519 | 0.519 | 0.45 | 0.46 | 0.46 | -0.059 (-11.37%) | 9,667 |
26 Oct 2023 | USD | 0.5195 | 0.5195 | 0.443 | 0.519 | 0.519 | +0.049 (+10.31%) | 3,015 |
25 Oct 2023 | USD | 0.45 | 0.4805 | 0.43 | 0.4705 | 0.4705 | -0.005 (-0.97%) | 18,905 |
24 Oct 2023 | USD | 0.52 | 0.55 | 0.4055 | 0.4751 | 0.4751 | -0.045 (-8.63%) | 25,402 |
23 Oct 2023 | USD | 0.4311 | 0.56 | 0.4311 | 0.52 | 0.52 | +0.089 (+20.62%) | 29,775 |
20 Oct 2023 | USD | 0.54 | 0.575 | 0.4311 | 0.4311 | 0.4311 | -0.109 (-20.17%) | 14,762 |
19 Oct 2023 | USD | 0.46 | 0.55 | 0.46 | 0.54 | 0.54 | -0.007 (-1.28%) | 31,407 |
18 Oct 2023 | USD | 0.4694 | 0.597 | 0.42 | 0.547 | 0.547 | +0.032 (+6.15%) | 29,718 |
17 Oct 2023 | USD | 0.5 | 0.5289 | 0.3615 | 0.5153 | 0.5153 | -0.005 (-0.90%) | 31,706 |
16 Oct 2023 | USD | 0.599 | 0.599 | 0.451 | 0.52 | 0.52 | -0.094 (-15.34%) | 37,921 |
13 Oct 2023 | USD | 0.47 | 0.75 | 0.4 | 0.6142 | 0.6142 | +0.164 (+36.43%) | 68,470 |
12 Oct 2023 | USD | 0.36 | 0.52 | 0.35 | 0.4502 | 0.4502 | +0.1 (+28.63%) | 40,861 |
11 Oct 2023 | USD | 0.39 | 0.39 | 0.323 | 0.35 | 0.35 | -0.05 (-12.50%) | 76,956 |
10 Oct 2023 | USD | 0.42 | 0.42 | 0.355 | 0.4 | 0.4 | -0.02 (-4.76%) | 95,742 |