| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 3.45 | 3.61 | 3.36 | 3.55 | 71 | +0.13 (+3.80%) | 14,518 |
| 28 Jul 2022 | USD | 3.35 | 3.4699 | 3.27 | 3.42 | 68.4 | +0.15 (+4.59%) | 16,013 |
| 27 Jul 2022 | USD | 3.11 | 3.3 | 3.11 | 3.27 | 65.4 | +0.2 (+6.51%) | 8,473 |
| 26 Jul 2022 | USD | 3.41 | 3.41 | 3.06 | 3.07 | 61.4 | -0.34 (-9.97%) | 15,796 |
| 25 Jul 2022 | USD | 3.41 | 3.49 | 3.31 | 3.41 | 68.2 | -0.06 (-1.73%) | 10,484 |
| 22 Jul 2022 | USD | 3.65 | 3.65 | 3.39 | 3.47 | 69.4 | -0.16 (-4.41%) | 9,627 |
| 21 Jul 2022 | USD | 3.67 | 3.725 | 3.58 | 3.63 | 72.6 | -0.01 (-0.27%) | 12,059 |
| 20 Jul 2022 | USD | 3.51 | 3.64 | 3.45 | 3.64 | 72.8 | +0.14 (+4.00%) | 19,889 |
| 19 Jul 2022 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 70 | +0.24 (+7.36%) | 14,946 |
| 18 Jul 2022 | USD | 3.43 | 3.5225 | 3.22 | 3.26 | 65.2 | -0.13 (-3.83%) | 14,585 |
| 15 Jul 2022 | USD | 3.27 | 3.39 | 3.11 | 3.39 | 67.8 | +0.22 (+6.94%) | 13,675 |
| 14 Jul 2022 | USD | 3.12 | 3.2 | 3.0485 | 3.17 | 63.4 | -0.03 (-0.94%) | 7,972 |
| 13 Jul 2022 | USD | 3.03 | 3.25 | 3.02 | 3.2 | 64 | +0.09 (+2.89%) | 12,951 |
| 12 Jul 2022 | USD | 3.01 | 3.13 | 2.85 | 3.11 | 62.2 | +0.09 (+2.98%) | 19,371 |
| 11 Jul 2022 | USD | 3.24 | 3.24 | 3 | 3.02 | 60.4 | -0.3 (-9.04%) | 21,085 |
| 8 Jul 2022 | USD | 3.21 | 3.42 | 3.13 | 3.32 | 66.4 | +0.09 (+2.79%) | 18,579 |
| 7 Jul 2022 | USD | 2.95 | 3.25 | 2.94 | 3.23 | 64.6 | +0.31 (+10.62%) | 23,844 |
| 6 Jul 2022 | USD | 2.85 | 2.93 | 2.79 | 2.92 | 58.4 | +0.03 (+1.04%) | 17,293 |
| 5 Jul 2022 | USD | 2.66 | 2.9 | 2.51 | 2.89 | 57.8 | +0.17 (+6.25%) | 27,511 |
| 1 Jul 2022 | USD | 2.78 | 2.8199 | 2.7 | 2.72 | 54.4 | -0.05 (-1.81%) | 17,888 |
| 30 Jun 2022 | USD | 2.93 | 3.01 | 2.75 | 2.77 | 55.4 | -0.29 (-9.48%) | 51,811 |
| 29 Jun 2022 | USD | 3.19 | 3.19 | 2.9 | 3.06 | 61.2 | -0.09 (-2.86%) | 95,905 |
| 28 Jun 2022 | USD | 3.35 | 3.52 | 3.11 | 3.15 | 63 | -0.18 (-5.41%) | 37,341 |
| 27 Jun 2022 | USD | 3.59 | 3.629 | 3.31 | 3.33 | 66.6 | -0.29 (-8.01%) | 43,685 |
| 24 Jun 2022 | USD | 3.82 | 3.93 | 3.57 | 3.62 | 72.4 | -0.19 (-4.99%) | 242,562 |
| 23 Jun 2022 | USD | 3.3 | 3.81 | 3.16 | 3.81 | 76.2 | +0.68 (+21.73%) | 81,299 |
| 22 Jun 2022 | USD | 3.07 | 3.275 | 3.05 | 3.13 | 62.6 | -0.06 (-1.88%) | 29,898 |
| 21 Jun 2022 | USD | 3.08 | 3.21 | 3.01 | 3.19 | 63.8 | +0.25 (+8.50%) | 39,043 |
| 17 Jun 2022 | USD | 2.94 | 3.1 | 2.93 | 2.94 | 58.8 | -0.01 (-0.34%) | 49,264 |
| 16 Jun 2022 | USD | 2.95 | 2.989 | 2.7635 | 2.95 | 59 | -0.15 (-4.84%) | 25,557 |
