| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 2.95 | 3.13 | 2.94 | 3.1 | 62 | +0.25 (+8.77%) | 25,823 |
| 14 Jun 2022 | USD | 3.19 | 3.235 | 2.85 | 2.85 | 57 | -0.37 (-11.49%) | 29,676 |
| 13 Jun 2022 | USD | 3.09 | 3.318 | 2.97 | 3.22 | 64.4 | -0.08 (-2.42%) | 32,044 |
| 10 Jun 2022 | USD | 3.4 | 3.401 | 3.27 | 3.3 | 66 | -0.1 (-2.94%) | 16,855 |
| 9 Jun 2022 | USD | 3.71 | 3.715 | 3.4 | 3.4 | 68 | -0.35 (-9.33%) | 26,966 |
| 8 Jun 2022 | USD | 3.7 | 3.8799 | 3.7 | 3.75 | 75 | +0.01 (+0.27%) | 21,155 |
| 7 Jun 2022 | USD | 3.82 | 3.87 | 3.53 | 3.74 | 74.8 | -0.16 (-4.10%) | 30,833 |
| 6 Jun 2022 | USD | 4.08 | 4.11 | 3.82 | 3.9 | 78 | -0.02 (-0.51%) | 25,428 |
| 3 Jun 2022 | USD | 4.06 | 4.09 | 3.85 | 3.92 | 78.4 | -0.16 (-3.92%) | 11,918 |
| 2 Jun 2022 | USD | 3.93 | 4.18 | 3.93 | 4.08 | 81.6 | +0.18 (+4.62%) | 25,681 |
| 1 Jun 2022 | USD | 4.07 | 4.09 | 3.83 | 3.9 | 78 | -0.11 (-2.74%) | 22,878 |
| 31 May 2022 | USD | 3.82 | 4.11 | 3.7501 | 4.01 | 80.2 | +0.18 (+4.70%) | 36,333 |
| 27 May 2022 | USD | 3.71 | 3.95 | 3.7 | 3.83 | 76.6 | +0.16 (+4.36%) | 23,382 |
| 26 May 2022 | USD | 3.51 | 3.76 | 3.4705 | 3.67 | 73.4 | +0.23 (+6.69%) | 16,625 |
| 25 May 2022 | USD | 3.44 | 3.58 | 3.35 | 3.44 | 68.8 | -0.03 (-0.86%) | 16,285 |
| 24 May 2022 | USD | 3.6 | 3.62 | 3.392 | 3.47 | 69.4 | -0.23 (-6.22%) | 21,491 |
| 23 May 2022 | USD | 3.69 | 3.75 | 3.585 | 3.7 | 74 | +0.02 (+0.54%) | 25,772 |
| 20 May 2022 | USD | 3.88 | 3.9593 | 3.53 | 3.68 | 73.6 | -0.15 (-3.92%) | 34,074 |
| 19 May 2022 | USD | 3.96 | 4.03 | 3.82 | 3.83 | 76.6 | -0.12 (-3.04%) | 25,746 |
| 18 May 2022 | USD | 4.24 | 4.24 | 3.9 | 3.95 | 79 | -0.39 (-8.99%) | 29,333 |
| 17 May 2022 | USD | 4.09 | 4.43 | 4.02 | 4.34 | 86.8 | +0.4 (+10.15%) | 34,317 |
| 16 May 2022 | USD | 3.73 | 4.035 | 3.57 | 3.94 | 78.8 | +0.12 (+3.14%) | 25,527 |
| 13 May 2022 | USD | 3.51 | 3.8888 | 3.51 | 3.82 | 76.4 | +0.31 (+8.83%) | 35,182 |
| 12 May 2022 | USD | 3.22 | 3.51 | 2.93 | 3.51 | 70.2 | +0.21 (+6.36%) | 58,173 |
| 11 May 2022 | USD | 3.4 | 3.62 | 3.27 | 3.3 | 66 | -0.05 (-1.49%) | 42,910 |
| 10 May 2022 | USD | 3.79 | 3.83 | 3.31 | 3.35 | 67 | -0.35 (-9.46%) | 52,735 |
| 9 May 2022 | USD | 4.16 | 4.17 | 3.5601 | 3.7 | 74 | -0.61 (-14.15%) | 71,004 |
| 6 May 2022 | USD | 4.44 | 4.45 | 4.15 | 4.31 | 86.2 | -0.22 (-4.86%) | 29,979 |
| 5 May 2022 | USD | 4.8 | 4.85 | 4.4259 | 4.53 | 90.6 | -0.37 (-7.55%) | 23,766 |
| 4 May 2022 | USD | 4.67 | 4.93 | 4.51 | 4.9 | 98 | +0.24 (+5.15%) | 16,107 |
