| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 4.6 | 4.74 | 4.45 | 4.66 | 93.2 | +0.02 (+0.43%) | 18,512 |
| 2 May 2022 | USD | 4.3 | 4.64 | 4.23 | 4.64 | 92.8 | +0.36 (+8.41%) | 23,865 |
| 29 Apr 2022 | USD | 4.48 | 4.61 | 4.25 | 4.28 | 85.6 | -0.23 (-5.10%) | 34,347 |
| 28 Apr 2022 | USD | 4.37 | 4.53 | 4.16 | 4.51 | 90.2 | +0.2 (+4.64%) | 25,009 |
| 27 Apr 2022 | USD | 4.25 | 4.47 | 4.23 | 4.31 | 86.2 | +0.02 (+0.47%) | 22,751 |
| 26 Apr 2022 | USD | 4.45 | 4.51 | 4.24 | 4.29 | 85.8 | -0.21 (-4.67%) | 17,134 |
| 25 Apr 2022 | USD | 4.2 | 4.585 | 4.15 | 4.5 | 90 | +0.2 (+4.65%) | 24,244 |
| 22 Apr 2022 | USD | 4.36 | 4.4298 | 4.19 | 4.3 | 86 | -0.1 (-2.27%) | 22,953 |
| 21 Apr 2022 | USD | 4.72 | 4.85 | 4.32 | 4.4 | 88 | -0.24 (-5.17%) | 25,386 |
| 20 Apr 2022 | USD | 4.83 | 4.83 | 4.58 | 4.64 | 92.8 | -0.11 (-2.32%) | 29,472 |
| 19 Apr 2022 | USD | 4.59 | 4.88 | 4.53 | 4.75 | 95 | +0.15 (+3.26%) | 25,362 |
| 18 Apr 2022 | USD | 4.7 | 4.7 | 4.43 | 4.6 | 92 | -0.1 (-2.13%) | 18,009 |
| 14 Apr 2022 | USD | 4.57 | 4.78 | 4.57 | 4.7 | 94 | +0.1 (+2.17%) | 16,986 |
| 13 Apr 2022 | USD | 4.4 | 4.65 | 4.35 | 4.6 | 92 | +0.2 (+4.55%) | 18,050 |
| 12 Apr 2022 | USD | 4.5 | 4.68 | 4.33 | 4.4 | 88 | -0.02 (-0.45%) | 18,422 |
| 11 Apr 2022 | USD | 4.54 | 4.66 | 4.38 | 4.42 | 88.4 | -0.17 (-3.70%) | 20,574 |
| 8 Apr 2022 | USD | 4.51 | 4.6 | 4.36 | 4.59 | 91.8 | +0.03 (+0.66%) | 29,262 |
| 7 Apr 2022 | USD | 4.55 | 4.5888 | 4.31 | 4.56 | 91.2 | +0.05 (+1.11%) | 57,726 |
| 6 Apr 2022 | USD | 5.15 | 5.2094 | 4.5 | 4.51 | 90.2 | -0.7 (-13.44%) | 70,556 |
| 5 Apr 2022 | USD | 5.68 | 5.74 | 5.17 | 5.21 | 104.2 | -0.44 (-7.79%) | 30,898 |
| 4 Apr 2022 | USD | 5.6 | 5.77 | 5.505 | 5.65 | 113 | +0.1 (+1.80%) | 17,758 |
| 1 Apr 2022 | USD | 5.71 | 5.79 | 5.46 | 5.55 | 111 | -0.15 (-2.63%) | 29,348 |
| 31 Mar 2022 | USD | 5.75 | 5.91 | 5.65 | 5.7 | 114 | -0.12 (-2.06%) | 34,684 |
| 30 Mar 2022 | USD | 5.81 | 6 | 5.71 | 5.82 | 116.4 | +0.03 (+0.52%) | 31,232 |
| 29 Mar 2022 | USD | 5.16 | 5.905 | 5.01 | 5.79 | 115.8 | +0.13 (+2.30%) | 51,352 |
| 28 Mar 2022 | USD | 5.86 | 6 | 5.6 | 5.66 | 113.2 | -0.19 (-3.25%) | 46,216 |
| 25 Mar 2022 | USD | 6 | 6.02 | 5.72 | 5.85 | 117 | -0.17 (-2.82%) | 17,807 |
| 24 Mar 2022 | USD | 5.7 | 6.05 | 5.7 | 6.02 | 120.4 | +0.32 (+5.61%) | 22,969 |
| 23 Mar 2022 | USD | 5.76 | 5.95 | 5.6705 | 5.7 | 114 | -0.17 (-2.90%) | 21,465 |
| 22 Mar 2022 | USD | 5.82 | 6.01 | 5.74 | 5.87 | 117.4 | +0.05 (+0.86%) | 19,832 |
