| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 5.86 | 5.98 | 5.74 | 5.82 | 116.4 | -0.03 (-0.51%) | 39,583 |
| 18 Mar 2022 | USD | 5.47 | 5.88 | 5.47 | 5.85 | 117 | +0.2 (+3.54%) | 43,448 |
| 17 Mar 2022 | USD | 5.19 | 5.735 | 5.14 | 5.65 | 113 | +0.43 (+8.24%) | 38,338 |
| 16 Mar 2022 | USD | 4.83 | 5.26 | 4.83 | 5.22 | 104.4 | +0.46 (+9.66%) | 34,111 |
| 15 Mar 2022 | USD | 4.61 | 4.76 | 4.44 | 4.76 | 95.2 | +0.2 (+4.39%) | 23,900 |
| 14 Mar 2022 | USD | 5.28 | 5.281 | 4.51 | 4.56 | 91.2 | -0.73 (-13.80%) | 41,881 |
| 11 Mar 2022 | USD | 5.64 | 5.68 | 5.28 | 5.29 | 105.8 | -0.3 (-5.37%) | 22,745 |
| 10 Mar 2022 | USD | 5.34 | 5.65 | 5.29 | 5.59 | 111.8 | +0.04 (+0.72%) | 20,315 |
| 9 Mar 2022 | USD | 5.66 | 5.7599 | 5.49 | 5.55 | 111 | +0.03 (+0.54%) | 25,203 |
| 8 Mar 2022 | USD | 5.01 | 5.65 | 5.01 | 5.52 | 110.4 | +0.5 (+9.96%) | 38,929 |
| 7 Mar 2022 | USD | 4.93 | 5.21 | 4.922 | 5.02 | 100.4 | +0.16 (+3.29%) | 34,330 |
| 4 Mar 2022 | USD | 5.18 | 5.38 | 4.83 | 4.86 | 97.2 | -0.46 (-8.65%) | 34,320 |
| 3 Mar 2022 | USD | 5.44 | 5.44 | 5.1 | 5.32 | 106.4 | -0.08 (-1.48%) | 24,952 |
| 2 Mar 2022 | USD | 5.38 | 5.49 | 5.28 | 5.4 | 108 | +0.09 (+1.69%) | 14,312 |
| 1 Mar 2022 | USD | 5.26 | 5.4 | 5.14 | 5.31 | 106.2 | -0.02 (-0.38%) | 27,083 |
| 28 Feb 2022 | USD | 5.29 | 5.51 | 5.16 | 5.33 | 106.6 | -0.01 (-0.19%) | 36,463 |
| 25 Feb 2022 | USD | 5.09 | 5.39 | 5.01 | 5.34 | 106.8 | +0.29 (+5.74%) | 31,831 |
| 24 Feb 2022 | USD | 4.26 | 5.1 | 4.25 | 5.05 | 101 | +0.48 (+10.50%) | 34,689 |
| 23 Feb 2022 | USD | 4.82 | 4.89 | 4.57 | 4.57 | 91.4 | -0.17 (-3.59%) | 24,563 |
| 22 Feb 2022 | USD | 4.82 | 5.02 | 4.73 | 4.74 | 94.8 | -0.2 (-4.05%) | 37,672 |
| 18 Feb 2022 | USD | 5 | 5.1799 | 4.9 | 4.94 | 98.8 | -0.06 (-1.20%) | 37,114 |
| 17 Feb 2022 | USD | 5.36 | 5.46 | 4.9798 | 5 | 100 | -0.48 (-8.76%) | 60,201 |
| 16 Feb 2022 | USD | 5.42 | 5.58 | 5.385 | 5.48 | 109.6 | -0.01 (-0.18%) | 24,949 |
| 15 Feb 2022 | USD | 5.2 | 5.56 | 5.2 | 5.49 | 109.8 | +0.4 (+7.86%) | 29,355 |
| 14 Feb 2022 | USD | 5.04 | 5.35 | 4.95 | 5.09 | 101.8 | +0.04 (+0.79%) | 27,974 |
| 11 Feb 2022 | USD | 5.33 | 5.4407 | 4.9701 | 5.05 | 101 | -0.32 (-5.96%) | 37,799 |
| 10 Feb 2022 | USD | 5.35 | 5.7 | 5.21 | 5.37 | 107.4 | -0.21 (-3.76%) | 51,895 |
| 9 Feb 2022 | USD | 5.09 | 5.68 | 5.06 | 5.58 | 111.6 | +0.47 (+9.20%) | 139,409 |
| 8 Feb 2022 | USD | 4.74 | 5.11 | 4.57 | 5.11 | 102.2 | +0.4 (+8.49%) | 67,332 |
| 7 Feb 2022 | USD | 4.65 | 4.83 | 4.47 | 4.71 | 94.2 | +0.09 (+1.95%) | 70,727 |
