| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 4.5 | 4.75 | 4.26 | 4.62 | 92.4 | +0.06 (+1.32%) | 133,278 |
| 3 Feb 2022 | USD | 4.86 | 5.54 | 4.52 | 4.56 | 91.2 | +0.21 (+4.83%) | 1,297,275 |
| 2 Feb 2022 | USD | 4.6 | 4.81 | 4.22 | 4.35 | 87 | -0.16 (-3.55%) | 82,498 |
| 1 Feb 2022 | USD | 4.54 | 4.67 | 4.34 | 4.51 | 90.2 | 0.0 (0.0%) | 29,644 |
| 31 Jan 2022 | USD | 4.11 | 4.55 | 4.1 | 4.51 | 90.2 | +0.35 (+8.41%) | 40,121 |
| 28 Jan 2022 | USD | 4.22 | 4.22 | 3.98 | 4.16 | 83.2 | 0.0 (0.0%) | 33,990 |
| 27 Jan 2022 | USD | 4.65 | 4.6879 | 4.11 | 4.16 | 83.2 | -0.42 (-9.17%) | 31,163 |
| 26 Jan 2022 | USD | 4.83 | 4.97 | 4.55 | 4.58 | 91.6 | -0.13 (-2.76%) | 29,336 |
| 25 Jan 2022 | USD | 4.64 | 4.8 | 4.45 | 4.71 | 94.2 | -0.08 (-1.67%) | 25,745 |
| 24 Jan 2022 | USD | 4.5 | 4.8199 | 4.23 | 4.79 | 95.8 | +0.15 (+3.23%) | 59,630 |
| 21 Jan 2022 | USD | 4.95 | 4.95 | 4.63 | 4.64 | 92.8 | -0.23 (-4.72%) | 51,298 |
| 20 Jan 2022 | USD | 5.15 | 5.34 | 4.85 | 4.87 | 97.4 | -0.25 (-4.88%) | 59,848 |
| 19 Jan 2022 | USD | 5.74 | 5.82 | 5.11 | 5.12 | 102.4 | -0.43 (-7.75%) | 49,449 |
| 18 Jan 2022 | USD | 6.13 | 6.16 | 5.52 | 5.55 | 111 | -0.64 (-10.34%) | 37,072 |
| 14 Jan 2022 | USD | 6.33 | 6.343 | 6 | 6.19 | 123.8 | -0.22 (-3.43%) | 26,749 |
| 13 Jan 2022 | USD | 6.51 | 6.72 | 6.38 | 6.41 | 128.2 | -0.11 (-1.69%) | 23,232 |
| 12 Jan 2022 | USD | 6.56 | 6.64 | 6.37 | 6.52 | 130.4 | +0.05 (+0.77%) | 22,020 |
| 11 Jan 2022 | USD | 6.51 | 6.72 | 6.263 | 6.47 | 129.4 | +0.06 (+0.94%) | 37,488 |
| 10 Jan 2022 | USD | 6.62 | 6.74 | 6.13 | 6.41 | 128.2 | -0.41 (-6.01%) | 44,778 |
| 7 Jan 2022 | USD | 7.02 | 7.22 | 6.7119 | 6.82 | 136.4 | -0.17 (-2.43%) | 19,872 |
| 6 Jan 2022 | USD | 6.8 | 7.19 | 6.671 | 6.99 | 139.8 | +0.07 (+1.01%) | 42,968 |
| 5 Jan 2022 | USD | 6.53 | 7.29 | 6.5 | 6.92 | 138.4 | +0.36 (+5.49%) | 90,978 |
| 4 Jan 2022 | USD | 6.38 | 6.62 | 6.25 | 6.56 | 131.2 | +0.27 (+4.29%) | 34,107 |
| 3 Jan 2022 | USD | 6 | 6.4868 | 6 | 6.29 | 125.8 | +0.28 (+4.66%) | 34,626 |
| 31 Dec 2021 | USD | 6.1 | 6.3 | 6 | 6.01 | 120.2 | -0.07 (-1.15%) | 36,811 |
| 30 Dec 2021 | USD | 6.15 | 6.41 | 6.07 | 6.08 | 121.6 | -0.13 (-2.09%) | 275,464 |
| 29 Dec 2021 | USD | 6.52 | 6.57 | 6.12 | 6.21 | 124.2 | -0.37 (-5.62%) | 66,866 |
| 28 Dec 2021 | USD | 6.68 | 6.99 | 6.57 | 6.58 | 131.6 | -0.21 (-3.09%) | 63,550 |
| 27 Dec 2021 | USD | 6.7 | 7.22 | 6.7 | 6.79 | 135.8 | 0.0 (0.0%) | 61,661 |
| 23 Dec 2021 | USD | 6.06 | 7.23 | 6.0001 | 6.79 | 135.8 | +0.96 (+16.47%) | 176,096 |
