| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 5.81 | 5.97 | 5.7 | 5.83 | 116.6 | +0.01 (+0.17%) | 22,246 |
| 21 Dec 2021 | USD | 5.8 | 6.03 | 5.67 | 5.82 | 116.4 | +0.11 (+1.93%) | 32,356 |
| 20 Dec 2021 | USD | 5.95 | 5.99 | 5.67 | 5.71 | 114.2 | -0.52 (-8.35%) | 36,644 |
| 17 Dec 2021 | USD | 5.94 | 6.38 | 5.711 | 6.23 | 124.6 | +0.23 (+3.83%) | 84,126 |
| 16 Dec 2021 | USD | 6.305 | 6.4125 | 5.88 | 6 | 120 | -0.23 (-3.69%) | 35,769 |
| 15 Dec 2021 | USD | 6.1 | 6.26 | 5.732 | 6.23 | 124.6 | +0.13 (+2.13%) | 51,262 |
| 14 Dec 2021 | USD | 6.22 | 6.48 | 6.08 | 6.1 | 122 | -0.3 (-4.69%) | 31,362 |
| 13 Dec 2021 | USD | 6.15 | 6.75 | 6.14 | 6.4 | 128 | +0.25 (+4.07%) | 50,545 |
| 10 Dec 2021 | USD | 6.24 | 6.42 | 6.06 | 6.15 | 123 | -0.11 (-1.76%) | 19,371 |
| 9 Dec 2021 | USD | 6.65 | 6.7 | 6.22 | 6.26 | 125.2 | -0.32 (-4.86%) | 25,122 |
| 8 Dec 2021 | USD | 6.38 | 6.72 | 6.26 | 6.58 | 131.6 | +0.25 (+3.95%) | 23,830 |
| 7 Dec 2021 | USD | 6.39 | 6.611 | 6.31 | 6.33 | 126.6 | +0.08 (+1.28%) | 33,807 |
| 6 Dec 2021 | USD | 6.19 | 6.3 | 6 | 6.25 | 125 | +0.06 (+0.97%) | 33,229 |
| 3 Dec 2021 | USD | 6.68 | 6.74 | 6.04 | 6.19 | 123.8 | -0.56 (-8.30%) | 35,000 |
| 2 Dec 2021 | USD | 6.7 | 6.8199 | 6.44 | 6.75 | 135 | +0.11 (+1.66%) | 30,686 |
| 1 Dec 2021 | USD | 7.4 | 7.4 | 6.54 | 6.64 | 132.8 | -0.63 (-8.67%) | 47,545 |
| 30 Nov 2021 | USD | 7.1 | 7.41 | 6.84 | 7.27 | 145.4 | -0.07 (-0.95%) | 34,757 |
| 29 Nov 2021 | USD | 7.61 | 7.655 | 7.28 | 7.34 | 146.8 | -0.27 (-3.55%) | 18,796 |
| 26 Nov 2021 | USD | 7.53 | 7.7 | 7.43 | 7.61 | 152.2 | -0.24 (-3.06%) | 12,318 |
| 24 Nov 2021 | USD | 7.5 | 7.9 | 7.45 | 7.85 | 157 | +0.25 (+3.29%) | 14,263 |
| 23 Nov 2021 | USD | 7.66 | 7.93 | 7.43 | 7.6 | 152 | -0.15 (-1.94%) | 22,801 |
| 22 Nov 2021 | USD | 8.11 | 8.25 | 7.75 | 7.75 | 155 | -0.4 (-4.91%) | 27,591 |
| 19 Nov 2021 | USD | 8.22 | 8.49 | 8.095 | 8.15 | 163 | -0.13 (-1.57%) | 19,855 |
| 18 Nov 2021 | USD | 8.47 | 8.56 | 7.9451 | 8.28 | 165.6 | -0.37 (-4.28%) | 55,983 |
| 17 Nov 2021 | USD | 8.5 | 9.71 | 8.44 | 8.65 | 173 | -0.12 (-1.37%) | 94,739 |
| 16 Nov 2021 | USD | 9.07 | 9.07 | 8.32 | 8.77 | 175.4 | -0.13 (-1.46%) | 58,911 |
| 15 Nov 2021 | USD | 8.88 | 8.94 | 8.62 | 8.9 | 178 | +0.01 (+0.11%) | 75,779 |
| 12 Nov 2021 | USD | 9.02 | 9.065 | 8.79 | 8.89 | 177.8 | -0.05 (-0.56%) | 40,063 |
| 11 Nov 2021 | USD | 8.9 | 9 | 8.665 | 8.94 | 178.8 | +0.2 (+2.29%) | 25,455 |
| 10 Nov 2021 | USD | 8.66 | 8.88 | 8.435 | 8.74 | 174.8 | -0.06 (-0.68%) | 32,115 |
