| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 9.37 | 9.4457 | 8.72 | 8.8 | 176 | -0.57 (-6.08%) | 36,448 |
| 8 Nov 2021 | USD | 9.06 | 9.5199 | 9.06 | 9.37 | 187.4 | +0.55 (+6.24%) | 46,527 |
| 5 Nov 2021 | USD | 8.81 | 8.88 | 8.6201 | 8.82 | 176.4 | +0.04 (+0.46%) | 19,555 |
| 4 Nov 2021 | USD | 9.07 | 9.1 | 8.6001 | 8.78 | 175.6 | -0.16 (-1.79%) | 23,503 |
| 3 Nov 2021 | USD | 8.5 | 9.3498 | 8.45 | 8.94 | 178.8 | +0.44 (+5.18%) | 47,271 |
| 2 Nov 2021 | USD | 8.75 | 8.86 | 8.33 | 8.5 | 170 | +0.02 (+0.24%) | 35,278 |
| 1 Nov 2021 | USD | 8.23 | 8.83 | 8.1701 | 8.48 | 169.6 | +0.25 (+3.04%) | 39,124 |
| 29 Oct 2021 | USD | 8.404 | 8.55 | 8.04 | 8.23 | 164.6 | -0.07 (-0.84%) | 27,423 |
| 28 Oct 2021 | USD | 7.8 | 8.6199 | 7.68 | 8.3 | 166 | +0.66 (+8.64%) | 78,024 |
| 27 Oct 2021 | USD | 7.78 | 7.96 | 7.61 | 7.64 | 152.8 | -0.16 (-2.05%) | 13,949 |
| 26 Oct 2021 | USD | 8.2 | 8.35 | 7.75 | 7.8 | 156 | -0.04 (-0.51%) | 37,943 |
| 25 Oct 2021 | USD | 7.62 | 7.91 | 7.56 | 7.84 | 156.8 | +0.18 (+2.35%) | 22,183 |
| 22 Oct 2021 | USD | 7.9 | 7.95 | 7.42 | 7.66 | 153.2 | -0.3 (-3.77%) | 27,063 |
| 21 Oct 2021 | USD | 7.77 | 7.99 | 7.73 | 7.96 | 159.2 | +0.12 (+1.53%) | 19,509 |
| 20 Oct 2021 | USD | 8.02 | 8.02 | 7.62 | 7.84 | 156.8 | -0.18 (-2.24%) | 28,935 |
| 19 Oct 2021 | USD | 8.08 | 8.09 | 7.8 | 8.02 | 160.4 | +0.13 (+1.65%) | 19,408 |
| 18 Oct 2021 | USD | 7.83 | 7.9499 | 7.7 | 7.89 | 157.8 | +0.01 (+0.13%) | 12,515 |
| 15 Oct 2021 | USD | 8.12 | 8.1899 | 7.771 | 7.88 | 157.6 | -0.26 (-3.19%) | 21,287 |
| 14 Oct 2021 | USD | 8.3 | 8.3 | 8.0131 | 8.14 | 162.8 | -0.05 (-0.61%) | 12,237 |
| 13 Oct 2021 | USD | 8.24 | 8.2923 | 8.03 | 8.19 | 163.8 | -0.02 (-0.24%) | 21,544 |
| 12 Oct 2021 | USD | 7.68 | 8.23 | 7.571 | 8.21 | 164.2 | +0.6 (+7.88%) | 28,236 |
| 11 Oct 2021 | USD | 7.54 | 7.87 | 7.54 | 7.61 | 152.2 | -0.06 (-0.78%) | 20,204 |
| 8 Oct 2021 | USD | 7.96 | 7.9693 | 7.65 | 7.67 | 153.4 | -0.26 (-3.28%) | 24,525 |
| 7 Oct 2021 | USD | 8.08 | 8.18 | 7.86 | 7.93 | 158.6 | -0.06 (-0.75%) | 32,812 |
| 6 Oct 2021 | USD | 8.15 | 8.38 | 7.86 | 7.99 | 159.8 | -0.5 (-5.89%) | 43,315 |
| 5 Oct 2021 | USD | 8.42 | 8.5 | 8.135 | 8.49 | 169.8 | +0.16 (+1.92%) | 32,122 |
| 4 Oct 2021 | USD | 8.45 | 8.55 | 8.112 | 8.33 | 166.6 | -0.32 (-3.70%) | 23,490 |
| 1 Oct 2021 | USD | 8.63 | 8.65 | 8.17 | 8.65 | 173 | +0.1 (+1.17%) | 24,263 |
| 30 Sep 2021 | USD | 8.95 | 8.9528 | 8.3799 | 8.55 | 171 | -0.31 (-3.50%) | 37,413 |
| 29 Sep 2021 | USD | 8.9 | 9.17 | 8.752 | 8.86 | 177.2 | -0.08 (-0.89%) | 21,049 |
