| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 8.88 | 9.073 | 8.58 | 8.94 | 178.8 | -0.04 (-0.45%) | 37,723 |
| 27 Sep 2021 | USD | 8.86 | 9.11 | 8.7401 | 8.98 | 179.6 | +0.08 (+0.90%) | 19,195 |
| 24 Sep 2021 | USD | 8.85 | 8.94 | 8.6 | 8.9 | 178 | -0.15 (-1.66%) | 43,975 |
| 23 Sep 2021 | USD | 9.25 | 9.27 | 8.75 | 9.05 | 181 | -0.07 (-0.77%) | 103,575 |
| 22 Sep 2021 | USD | 8.88 | 9.26 | 8.86 | 9.12 | 182.4 | +0.28 (+3.17%) | 29,254 |
| 21 Sep 2021 | USD | 8.85 | 9.01 | 8.68 | 8.84 | 176.8 | +0.11 (+1.26%) | 27,120 |
| 20 Sep 2021 | USD | 9 | 9.34 | 8.6 | 8.73 | 174.6 | -0.72 (-7.62%) | 74,306 |
| 17 Sep 2021 | USD | 9.09 | 9.48 | 8.9425 | 9.45 | 189 | +0.4 (+4.42%) | 113,038 |
| 16 Sep 2021 | USD | 8.98 | 9.18 | 8.9072 | 9.05 | 181 | -0.1 (-1.09%) | 40,129 |
| 15 Sep 2021 | USD | 9.07 | 9.3 | 8.71 | 9.15 | 183 | +0.16 (+1.78%) | 53,901 |
| 14 Sep 2021 | USD | 9.58 | 9.83 | 8.83 | 8.99 | 179.8 | -0.56 (-5.86%) | 80,956 |
| 13 Sep 2021 | USD | 9.94 | 10.0999 | 9.11 | 9.55 | 191 | -0.38 (-3.83%) | 102,604 |
| 10 Sep 2021 | USD | 9.64 | 10.34 | 9.25 | 9.93 | 198.6 | +0.54 (+5.75%) | 230,998 |
| 9 Sep 2021 | USD | 9.14 | 9.84 | 8.94 | 9.39 | 187.8 | +0.45 (+5.03%) | 179,268 |
| 8 Sep 2021 | USD | 9 | 9.2 | 8.72 | 8.94 | 178.8 | -0.09 (-1.00%) | 80,767 |
| 7 Sep 2021 | USD | 9.13 | 9.375 | 8.72 | 9.03 | 180.6 | -0.25 (-2.69%) | 73,169 |
| 3 Sep 2021 | USD | 8.71 | 9.4699 | 8.5501 | 9.28 | 185.6 | +0.38 (+4.27%) | 118,829 |
| 2 Sep 2021 | USD | 9.12 | 9.1499 | 8.68 | 8.9 | 178 | -0.01 (-0.11%) | 96,523 |
| 1 Sep 2021 | USD | 8.9 | 9.19 | 8.5429 | 8.91 | 178.2 | -0.14 (-1.55%) | 151,877 |
| 31 Aug 2021 | USD | 9.37 | 10.5 | 8.81 | 9.05 | 181 | +0.4 (+4.62%) | 1,664,717 |
| 30 Aug 2021 | USD | 7.76 | 9.2 | 7.61 | 8.65 | 173 | +1.15 (+15.33%) | 289,477 |
| 27 Aug 2021 | USD | 7.3 | 7.65 | 7.3 | 7.5 | 150 | +0.12 (+1.63%) | 32,957 |
| 26 Aug 2021 | USD | 7.42 | 7.52 | 7.126 | 7.38 | 147.6 | -0.06 (-0.81%) | 47,739 |
| 25 Aug 2021 | USD | 7.43 | 7.55 | 7.2 | 7.44 | 148.8 | -0.07 (-0.93%) | 62,082 |
| 24 Aug 2021 | USD | 7.64 | 7.6599 | 7.3 | 7.51 | 150.2 | -0.07 (-0.92%) | 45,414 |
| 23 Aug 2021 | USD | 7.62 | 8.12 | 7.51 | 7.58 | 151.6 | +0.04 (+0.53%) | 56,087 |
| 20 Aug 2021 | USD | 7.45 | 7.67 | 7.3604 | 7.54 | 150.8 | +0.1 (+1.34%) | 40,913 |
| 19 Aug 2021 | USD | 7.9 | 7.98 | 7.44 | 7.44 | 148.8 | -0.54 (-6.77%) | 70,273 |
| 18 Aug 2021 | USD | 8.05 | 8.34 | 7.9 | 7.98 | 159.6 | -0.02 (-0.25%) | 63,895 |
| 17 Aug 2021 | USD | 8.3 | 8.67 | 7.77 | 8 | 160 | -1.63 (-16.93%) | 256,413 |
