| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.405 | 0.449 | 0.37 | 0.42 | 0.42 | -0.035 (-7.69%) | 20,822 |
| 6 Oct 2023 | USD | 0.455 | 0.4599 | 0.3449 | 0.455 | 0.455 | +0.005 (+1.11%) | 182,038 |
| 5 Oct 2023 | USD | 0.62 | 0.6395 | 0.4215 | 0.45 | 0.45 | -0.12 (-21.05%) | 56,577 |
| 4 Oct 2023 | USD | 0.55 | 0.62 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,191 |
| 3 Oct 2023 | USD | 0.56 | 0.69 | 0.56 | 0.56 | 0.56 | -0.041 (-6.82%) | 17,146 |
| 2 Oct 2023 | USD | 0.649 | 0.66 | 0.56 | 0.601 | 0.601 | +0.041 (+7.32%) | 34,804 |
| 29 Sep 2023 | USD | 0.6495 | 0.6495 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,598 |
| 28 Sep 2023 | USD | 0.5149 | 0.6 | 0.4505 | 0.58 | 0.58 | +0.07 (+13.84%) | 56,590 |
| 27 Sep 2023 | USD | 0.461 | 0.549 | 0.4201 | 0.5095 | 0.5095 | +0.049 (+10.52%) | 41,469 |
| 26 Sep 2023 | USD | 0.3705 | 0.5995 | 0.321 | 0.461 | 0.461 | +0.1 (+27.70%) | 72,661 |
| 25 Sep 2023 | USD | 0.51 | 0.5495 | 0.352 | 0.361 | 0.361 | -0.178 (-33.06%) | 92,601 |
| 22 Sep 2023 | USD | 0.621 | 0.687 | 0.51 | 0.5393 | 0.5393 | -0.101 (-15.73%) | 89,169 |
| 21 Sep 2023 | USD | 0.836 | 0.977 | 0.64 | 0.64 | 0.64 | -0.196 (-23.44%) | 192,522 |
| 20 Sep 2023 | USD | 1.38 | 1.5 | 0.761 | 0.836 | 0.836 | -0.614 (-42.34%) | 147,993 |
| 19 Sep 2023 | USD | 1.11 | 1.71 | 1.11 | 1.45 | 1.45 | -0.18 (-11.04%) | 157,924 |
| 18 Sep 2023 | USD | 1.75 | 1.75 | 1.61 | 1.63 | 1.63 | -0.09 (-5.23%) | 78,776 |
| 15 Sep 2023 | USD | 1.91 | 1.91 | 1.69 | 1.72 | 1.72 | -0.11 (-6.01%) | 79,573 |
| 14 Sep 2023 | USD | 1.95 | 1.98 | 1.82 | 1.83 | 1.83 | -0.1 (-5.18%) | 105,427 |
| 13 Sep 2023 | USD | 1.85 | 2.05 | 1.84 | 1.93 | 1.93 | +0.12 (+6.63%) | 200,889 |
| 12 Sep 2023 | USD | 1.7 | 1.85 | 1.688 | 1.81 | 1.81 | +0.13 (+7.74%) | 75,700 |
| 11 Sep 2023 | USD | 1.66 | 1.767 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 76,000 |
| 8 Sep 2023 | USD | 1.73 | 1.743 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 100,300 |
| 7 Sep 2023 | USD | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | -0.06 (-3.35%) | 54,500 |
| 6 Sep 2023 | USD | 1.73 | 1.8 | 1.65 | 1.79 | 1.79 | +0.06 (+3.47%) | 73,900 |
| 5 Sep 2023 | USD | 1.86 | 1.86 | 1.57 | 1.73 | 1.73 | -0.12 (-6.49%) | 178,600 |
| 1 Sep 2023 | USD | 1.91 | 1.96 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 77,400 |
| 31 Aug 2023 | USD | 1.96 | 1.98 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 66,200 |
| 30 Aug 2023 | USD | 2.05 | 2.05 | 1.9 | 1.94 | 1.94 | -0.07 (-3.48%) | 60,917 |
| 29 Aug 2023 | USD | 2.09 | 2.09 | 1.9601 | 2.01 | 2.01 | -0.03 (-1.47%) | 75,894 |
| 28 Aug 2023 | USD | 2.01 | 2.19 | 2.01 | 2.04 | 2.04 | +0.1 (+5.15%) | 106,985 |
