| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 9.18 | 10.18 | 8.9 | 9.63 | 192.6 | +0.62 (+6.88%) | 295,424 |
| 13 Aug 2021 | USD | 9.9 | 9.93 | 8.9 | 9.01 | 180.2 | -0.99 (-9.90%) | 189,387 |
| 12 Aug 2021 | USD | 10.13 | 10.47 | 9.31 | 10 | 200 | -0.17 (-1.67%) | 258,939 |
| 11 Aug 2021 | USD | 11.04 | 12.13 | 10.13 | 10.17 | 203.4 | -1.43 (-12.33%) | 1,106,322 |
| 10 Aug 2021 | USD | 9.88 | 12.0999 | 9.35 | 11.6 | 232 | +5.19 (+80.97%) | 7,673,510 |
| 9 Aug 2021 | USD | 6.27 | 6.47 | 6.13 | 6.41 | 128.2 | +0.13 (+2.07%) | 16,031 |
| 6 Aug 2021 | USD | 6.58 | 6.65 | 6.22 | 6.28 | 125.6 | -0.27 (-4.12%) | 21,870 |
| 5 Aug 2021 | USD | 6.43 | 6.6857 | 6.4 | 6.55 | 131 | +0.12 (+1.87%) | 10,028 |
| 4 Aug 2021 | USD | 6.31 | 6.59 | 6.31 | 6.43 | 128.6 | +0.02 (+0.31%) | 11,234 |
| 3 Aug 2021 | USD | 6.75 | 6.76 | 6.41 | 6.41 | 128.2 | -0.18 (-2.73%) | 11,566 |
| 2 Aug 2021 | USD | 6.47 | 6.65 | 6.41 | 6.59 | 131.8 | +0.17 (+2.65%) | 17,150 |
| 30 Jul 2021 | USD | 6.4 | 6.555 | 6.32 | 6.42 | 128.4 | -0.01 (-0.16%) | 12,349 |
| 29 Jul 2021 | USD | 6.67 | 6.685 | 6.43 | 6.43 | 128.6 | -0.13 (-1.98%) | 10,887 |
| 28 Jul 2021 | USD | 6.38 | 6.7003 | 6.38 | 6.56 | 131.2 | +0.14 (+2.18%) | 16,239 |
| 27 Jul 2021 | USD | 6.55 | 6.5988 | 6.235 | 6.42 | 128.4 | -0.29 (-4.32%) | 16,350 |
| 26 Jul 2021 | USD | 6.68 | 6.98 | 6.55 | 6.71 | 134.2 | +0.18 (+2.76%) | 15,357 |
| 23 Jul 2021 | USD | 6.77 | 6.79 | 6.45 | 6.53 | 130.6 | -0.25 (-3.69%) | 20,955 |
| 22 Jul 2021 | USD | 7.12 | 7.16 | 6.72 | 6.78 | 135.6 | -0.32 (-4.51%) | 16,961 |
| 21 Jul 2021 | USD | 6.91 | 7.23 | 6.91 | 7.1 | 142 | +0.22 (+3.20%) | 12,228 |
| 20 Jul 2021 | USD | 6.51 | 7.02 | 6.51 | 6.88 | 137.6 | +0.33 (+5.04%) | 23,258 |
| 19 Jul 2021 | USD | 6.54 | 6.63 | 6.26 | 6.55 | 131 | -0.14 (-2.09%) | 33,228 |
| 16 Jul 2021 | USD | 6.88 | 6.95 | 6.3319 | 6.69 | 133.8 | -0.11 (-1.62%) | 38,636 |
| 15 Jul 2021 | USD | 6.6 | 6.84 | 6.29 | 6.8 | 136 | +0.24 (+3.66%) | 41,011 |
| 14 Jul 2021 | USD | 7.09 | 7.09 | 6.55 | 6.56 | 131.2 | -0.43 (-6.15%) | 28,078 |
| 13 Jul 2021 | USD | 7.3 | 7.39 | 6.9 | 6.99 | 139.8 | -0.4 (-5.41%) | 24,253 |
| 12 Jul 2021 | USD | 7.695 | 7.76 | 7.33 | 7.39 | 147.8 | -0.23 (-3.02%) | 13,579 |
| 9 Jul 2021 | USD | 7.48 | 7.62 | 7.3 | 7.62 | 152.4 | +0.32 (+4.38%) | 16,827 |
| 8 Jul 2021 | USD | 7.185 | 7.35 | 7.03 | 7.3 | 146 | -0.09 (-1.22%) | 21,849 |
| 7 Jul 2021 | USD | 7.7 | 7.83 | 7.29 | 7.39 | 147.8 | -0.31 (-4.03%) | 26,313 |
| 6 Jul 2021 | USD | 8.22 | 8.24 | 7.66 | 7.7 | 154 | -0.45 (-5.52%) | 27,962 |
